BTCUSD

Bitcoin Historical Data - BTCUSD

Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSD 899,354,240,715 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
-3,693.44 -7.10% 48,328.87 48,396.41 48,439.30
Open Price High Price Low Price Prev. Close 52 Week Range
52,107.86 52,108.28 47,937.07 52,022.31 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
04:46:18 0.002071 48,328.87 USD
Price x Volume Volume Base Symbol Related Pairs
902,066.93 18.16 BTC BTCEUR BTCGBP ETHBTC

BTCUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BTCUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 22 2021 52,022.31 -2,308.33 -4.25% 53,500.00 55,500.00 51,493.46 40.00
Apr 21 2021 54,330.64 -2,013.56 -3.57% 56,621.18 56,857.99 53,896.40 16.00
Apr 20 2021 56,344.20 410.09 0.73% 55,562.93 57,104.82 53,536.97 25.00
Apr 19 2021 55,934.11 -742.60 -1.31% 56,317.06 57,683.25 54,777.47 20.00
Apr 18 2021 56,676.71 -3,725.69 -6.17% 60,420.26 60,420.26 54,040.12 41.00
Apr 17 2021 60,402.40 -1,270.79 -2.06% 61,550.97 62,531.51 60,341.56 45.00
Apr 16 2021 61,673.19 -1,598.03 -2.53% 63,321.32 63,641.12 60,559.04 23.00
Apr 15 2021 63,271.22 525.46 0.84% 63,333.20 63,794.16 62,199.41 19.00
Apr 14 2021 62,745.76 -791.20 -1.25% 63,700.18 64,910.00 61,500.00 49.00
Apr 13 2021 63,536.96 3,595.71 6.00% 59,900.00 63,546.43 59,836.94 38.00
Apr 12 2021 59,941.25 -110.75 -0.18% 60,110.00 61,236.63 59,555.70 46.00
Apr 11 2021 60,052.00 253.34 0.42% 59,998.59 60,701.52 59,270.23 41.00
Apr 10 2021 59,798.66 1,643.39 2.83% 58,151.50 61,057.01 58,008.00 45.00
Apr 09 2021 58,155.27 82.67 0.14% 58,200.00 58,914.00 57,753.68 43.00
Apr 08 2021 58,072.60 1,643.89 2.91% 56,075.10 58,168.60 55,854.11 44.00
Apr 07 2021 56,428.71 -1,730.86 -2.98% 58,021.08 58,452.32 55,553.02 34.00
Apr 06 2021 58,159.57 -492.53 -0.84% 59,424.17 59,424.17 57,517.38 30.00
Apr 05 2021 58,652.10 402.87 0.69% 58,370.54 59,118.10 56,875.80 40.00
Apr 04 2021 58,249.23 549.23 0.95% 56,747.17 58,500.00 56,600.27 32.00
Apr 03 2021 57,700.00 -1,479.27 -2.50% 59,073.09 59,759.00 57,237.03 31.00
Apr 02 2021 59,179.27 350.31 0.60% 58,840.28 60,236.43 58,418.80 26.00
Apr 01 2021 58,828.96 66.11 0.11% 58,781.96 59,352.17 58,169.69 28.00
Mar 31 2021 58,762.85 53.91 0.09% 58,901.09 59,720.00 57,642.02 53.00
Mar 30 2021 58,708.94 994.29 1.72% 57,631.08 59,216.87 57,000.07 64.00
Mar 29 2021 57,714.65 1,946.40 3.49% 55,836.12 58,360.47 54,912.77 52.00
Mar 28 2021 55,768.25 -137.05 -0.25% 55,939.28 56,458.27 54,704.11 26.00
Mar 27 2021 55,905.30 901.50 1.64% 55,521.12 56,599.57 53,968.54 36.00
Mar 26 2021 55,003.80 3,528.31 6.85% 52,000.00 55,003.80 51,634.80 42.00
Mar 25 2021 51,475.49 -1,209.67 -2.30% 52,311.22 53,300.00 50,495.14 52.00
Mar 24 2021 52,685.16 -1,813.08 -3.33% 54,520.00 57,253.86 52,230.22 57.00
Mar 23 2021 54,498.24 -64.56 -0.12% 54,048.60 55,820.24 53,306.75 43.00
See More Historical Prices »
Your Recent History
LQID
BTCUSD
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210423 09:47:59