Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EOS | EOSBTC | MERCATOX | 1,276,897,937 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000017 | -1.11% | 0.00001514 | 25,000.00000000 | 0.00016310 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001526 | 0.00001583 | 0.00001508 | 0.00001531 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MERCATOX | 00:51:25 | 24,620.97 | 0.00001514 | BTC |
EOSBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
EOSBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.00001531 | -0.00000054 | -3.41% | 0.00001558 | 0.00001588 | 0.00001502 | 913,694.00 |
Mar 27 2024 | 0.00001585 | -0.00000002 | -0.13% | 0.00001537 | 0.00001766 | 0.00001501 | 700,316.00 |
Mar 26 2024 | 0.00001587 | -0.00000200 | -11.49% | 0.00001587 | 0.00001775 | 0.00001502 | 738,189.00 |
Mar 25 2024 | 0.00001741 | 0.00000059 | 3.51% | 0.00001638 | 0.00001776 | 0.00001452 | 869,689.00 |
Mar 24 2024 | 0.00001682 | 0.00000200 | 13.74% | 0.00001552 | 0.00001767 | 0.00001457 | 723,084.00 |
Mar 23 2024 | 0.00001456 | -0.00000100 | -6.30% | 0.00001467 | 0.00001761 | 0.00001453 | 774,981.00 |
Mar 22 2024 | 0.00001587 | -0.00000200 | -11.39% | 0.00001536 | 0.00001768 | 0.00001456 | 772,122.00 |
Mar 21 2024 | 0.00001756 | 0.00000100 | 6.10% | 0.00001549 | 0.00001760 | 0.00001453 | 711,197.00 |
Mar 20 2024 | 0.00001639 | -0.00000070 | -4.10% | 0.00001752 | 0.00001752 | 0.00001459 | 766,475.00 |
Mar 19 2024 | 0.00001709 | -0.00000054 | -3.06% | 0.00001608 | 0.00001739 | 0.00001464 | 289,525.00 |
Mar 18 2024 | 0.00001763 | 0.00000300 | 20.11% | 0.00001516 | 0.00001764 | 0.00001452 | 820,624.00 |
Mar 17 2024 | 0.00001492 | -0.00000200 | -11.97% | 0.00001545 | 0.00001754 | 0.00001485 | 813,658.00 |
Mar 16 2024 | 0.00001671 | -0.00000020 | -1.18% | 0.00001549 | 0.00001767 | 0.00001516 | 628,947.00 |
Mar 15 2024 | 0.00001691 | -0.00000005 | -0.29% | 0.00001717 | 0.00001763 | 0.00001511 | 630,481.00 |
Mar 14 2024 | 0.00001696 | -0.00000056 | -3.20% | 0.00001719 | 0.00001754 | 0.00001527 | 725,225.00 |
Mar 13 2024 | 0.00001752 | 0.00000038 | 2.22% | 0.00001767 | 0.00001767 | 0.00001651 | 831,704.00 |
Mar 12 2024 | 0.00001714 | 0.00000015 | 0.88% | 0.00001698 | 0.00001766 | 0.00001652 | 569,903.00 |
Mar 11 2024 | 0.00001699 | -0.00000067 | -3.79% | 0.00001654 | 0.00001768 | 0.00001653 | 649,714.00 |
Mar 10 2024 | 0.00001766 | 0.00000088 | 5.24% | 0.00001742 | 0.00001769 | 0.00001652 | 643,766.00 |
Mar 09 2024 | 0.00001678 | -0.00000011 | -0.65% | 0.00001711 | 0.00001766 | 0.00001651 | 870,654.00 |
Mar 08 2024 | 0.00001689 | 0.00000009 | 0.54% | 0.00001679 | 0.00001769 | 0.00001655 | 642,162.00 |
Mar 07 2024 | 0.00001680 | 0.00000069 | 4.28% | 0.00001514 | 0.00001680 | 0.00001455 | 627,900.00 |
Mar 06 2024 | 0.00001611 | 0.00000004 | 0.25% | 0.00001543 | 0.00001680 | 0.00001451 | 734,681.00 |
Mar 05 2024 | 0.00001607 | 0.00000001 | 0.06% | 0.00001641 | 0.00001679 | 0.00001472 | 779,255.00 |
Mar 04 2024 | 0.00001606 | 0.00000200 | 13.76% | 0.00001492 | 0.00001674 | 0.00001462 | 696,384.00 |
Mar 03 2024 | 0.00001453 | -0.00000200 | -12.28% | 0.00001551 | 0.00001672 | 0.00001453 | 619,580.00 |
Mar 02 2024 | 0.00001629 | 0.00000200 | 13.53% | 0.00001502 | 0.00001629 | 0.00001462 | 836,866.00 |
Mar 01 2024 | 0.00001478 | 0.00000007 | 0.48% | 0.00001537 | 0.00001555 | 0.00001455 | 772,205.00 |
Feb 29 2024 | 0.00001471 | -0.00000084 | -5.40% | 0.00001500 | 0.00001568 | 0.00001452 | 895,111.00 |