ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EOSBTC EOS

0.000015
-0.00000017 (-1.11%)
00:37:07 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
EOS EOSBTC MERCATOX 1,276,897,937 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000017 -1.11% 0.00001514 25,000.00000000 0.00016310
Open Price High Price Low Price Prev. Close 52 Week Range
0.00001526 0.00001583 0.00001508 0.00001531 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
MERCATOX 00:51:25 24,620.97 0.00001514 BTC
Price x Volume Volume Base Symbol Related Pairs
3.26 210,483.63 EOS EOSEUR EOSGBP EOSUSD

EOSBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

EOSBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.00001531 -0.00000054 -3.41% 0.00001558 0.00001588 0.00001502 913,694.00
Mar 27 2024 0.00001585 -0.00000002 -0.13% 0.00001537 0.00001766 0.00001501 700,316.00
Mar 26 2024 0.00001587 -0.00000200 -11.49% 0.00001587 0.00001775 0.00001502 738,189.00
Mar 25 2024 0.00001741 0.00000059 3.51% 0.00001638 0.00001776 0.00001452 869,689.00
Mar 24 2024 0.00001682 0.00000200 13.74% 0.00001552 0.00001767 0.00001457 723,084.00
Mar 23 2024 0.00001456 -0.00000100 -6.30% 0.00001467 0.00001761 0.00001453 774,981.00
Mar 22 2024 0.00001587 -0.00000200 -11.39% 0.00001536 0.00001768 0.00001456 772,122.00
Mar 21 2024 0.00001756 0.00000100 6.10% 0.00001549 0.00001760 0.00001453 711,197.00
Mar 20 2024 0.00001639 -0.00000070 -4.10% 0.00001752 0.00001752 0.00001459 766,475.00
Mar 19 2024 0.00001709 -0.00000054 -3.06% 0.00001608 0.00001739 0.00001464 289,525.00
Mar 18 2024 0.00001763 0.00000300 20.11% 0.00001516 0.00001764 0.00001452 820,624.00
Mar 17 2024 0.00001492 -0.00000200 -11.97% 0.00001545 0.00001754 0.00001485 813,658.00
Mar 16 2024 0.00001671 -0.00000020 -1.18% 0.00001549 0.00001767 0.00001516 628,947.00
Mar 15 2024 0.00001691 -0.00000005 -0.29% 0.00001717 0.00001763 0.00001511 630,481.00
Mar 14 2024 0.00001696 -0.00000056 -3.20% 0.00001719 0.00001754 0.00001527 725,225.00
Mar 13 2024 0.00001752 0.00000038 2.22% 0.00001767 0.00001767 0.00001651 831,704.00
Mar 12 2024 0.00001714 0.00000015 0.88% 0.00001698 0.00001766 0.00001652 569,903.00
Mar 11 2024 0.00001699 -0.00000067 -3.79% 0.00001654 0.00001768 0.00001653 649,714.00
Mar 10 2024 0.00001766 0.00000088 5.24% 0.00001742 0.00001769 0.00001652 643,766.00
Mar 09 2024 0.00001678 -0.00000011 -0.65% 0.00001711 0.00001766 0.00001651 870,654.00
Mar 08 2024 0.00001689 0.00000009 0.54% 0.00001679 0.00001769 0.00001655 642,162.00
Mar 07 2024 0.00001680 0.00000069 4.28% 0.00001514 0.00001680 0.00001455 627,900.00
Mar 06 2024 0.00001611 0.00000004 0.25% 0.00001543 0.00001680 0.00001451 734,681.00
Mar 05 2024 0.00001607 0.00000001 0.06% 0.00001641 0.00001679 0.00001472 779,255.00
Mar 04 2024 0.00001606 0.00000200 13.76% 0.00001492 0.00001674 0.00001462 696,384.00
Mar 03 2024 0.00001453 -0.00000200 -12.28% 0.00001551 0.00001672 0.00001453 619,580.00
Mar 02 2024 0.00001629 0.00000200 13.53% 0.00001502 0.00001629 0.00001462 836,866.00
Mar 01 2024 0.00001478 0.00000007 0.48% 0.00001537 0.00001555 0.00001455 772,205.00
Feb 29 2024 0.00001471 -0.00000084 -5.40% 0.00001500 0.00001568 0.00001452 895,111.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock