Jade TokenJADE

US$ 0.043449

-0.000419

(

-0.96%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1876

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 1,959,164,430.67

Exchange

Ask

US$ 9,655,337.00

Last Trade Time

13:51:56

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.031706

Fully Diluted Market Cap

US$ 5,431,128

Genesis Date

5/26/2018

Days Range 0.043267-0.043868

52 Weeks Range 0.016601-0.04489

Circulating Supply 125,000,000 / 125,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.98E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1732924921	JADE/ETH	https://mercatox.com/exchange/JADE/ETH	ETH	1	https://mercatox.com/exchange/JADE/ETH	0	13 hours ago
4.5E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1732924921	JADE/BTC	https://mercatox.com/exchange/JADE/BTC	BTC	2	https://mercatox.com/exchange/JADE/BTC	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04449833	-0.00104931	-2.35808849456	0.04082052	0.04454124	0	CX
4	0.03130064	0.01214838	38.8119220565	0.02974494	0.04489002	0	CX
12	0.0242937	0.01915532	78.8489196788	0.02413667	0.04489002	0	CX
26	0.03041252	0.0130365	42.8655698377	0.0223524	0.04489002	0	CX
52	0.01702267	0.02642635	155.242097744	0.01660103	0.04489002	0	CX
156	0.02601937	0.01742965	66.9872099132	0.00697944	0.04489002	0	CX
260	0	0	0	0	0.04968005	490.69132825	CX

Jade Token's mission is to bring security and ease to the purchase of jade globally.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732924200	0.04382705	0.00078307	1.82	0.04304582	0.04440787	0.04295126
1732837800	0.04304398	-0.000169	-0.39	0.04324518	0.04349889	0.04261668
1732751400	0.04321287	0.00183525	4.44	0.04130191	0.04381199	0.04129466
1732665000	0.04137762	-0.000405	-0.97	0.0418885	0.04274661	0.04082052
1732578600	0.0417825	-0.002187	-4.97	0.04449833	0.04454124	0.04177239
1732492200	0.04396914	-1.5E-5	-0.03	0.04402702	0.04439248	0.04310652
1732405800	0.04398397	-0.000575	-1.29	0.04449833	0.04454124	0.04377171
1732319400	0.04455871	0.00021018	0.47	0.04433107	0.04489002	0.0437553
1732233000	0.04434853	0.00196559	4.64	0.04243823	0.04454325	0.04236938
1732146600	0.04238294	0.00085729	2.06	0.04155348	0.04272329	0.04124237
1732060200	0.04152565	0.00079007	1.94	0.04074556	0.04232169	0.04069372
1731973800	0.04073558	0.00031649	0.78	0.03981548	0.04168718	0.03919459
1731887400	0.04041909	-0.000281	-0.69	0.04076189	0.04112422	0.03994781
1731801000	0.04070028	-0.000307	-0.75	0.04094284	0.04128205	0.04058849
1731714600	0.04100724	0.00171749	4.37	0.03944981	0.04134506	0.03922476
1731628200	0.03928975	-0.001411	-3.47	0.04069345	0.04130133	0.03901975
1731541800	0.04070087	0.00111257	2.81	0.03968366	0.04205136	0.03884472
1731455400	0.0395883	-0.000334	-0.84	0.03981548	0.04049078	0.03837857
1731369000	0.03992246	0.0037512	10.37	0.03621864	0.04032411	0.03613467
1731282600	0.03617126	0.00160627	4.65	0.03454983	0.0366525	0.03446037
1731196200	0.03456499	0.00012434	0.36	0.03444221	0.03462331	0.03410154
1731109800	0.03444065	0.00020692	0.60	0.0341775	0.03477985	0.03405714
1731023400	0.03423373	0.00018718	0.55	0.03403954	0.03462605	0.03352813
1730937000	0.03404655	0.00277976	8.89	0.03128901	0.03441257	0.03127325
1730850600	0.03126679	0.00082019	2.69	0.03051847	0.03169656	0.03037173
1730764200	0.0304466	-0.000543	-1.75	0.03029668	0.03114171	0.02974494
1730677800	0.03098916	-0.000163	-0.52	0.03118914	0.03118914	0.03036847
1730591400	0.03115264	-0.000102	-0.33	0.03130064	0.03143637	0.03109411
1730505000	0.03125491	-0.000389	-1.23	0.0315935	0.03219199	0.0309741
1730418600	0.03164351	-0.000937	-2.88	0.03254011	0.03269268	0.03134371
1730332200	0.03258014	-0.0001	-0.31	0.03272152	0.03280841	0.03214991
1730245800	0.03267984	0.00123347	3.92	0.03138892	0.03309921	0.03137506
1730159400	0.03144637	0.00086944	2.84	0.03029668	0.03158761	0.02974494
1730073000	0.03057693	0.00040893	1.36	0.03015	0.03069927	0.03008492
1729986600	0.030168	0.00032992	1.11	0.02998386	0.03028505	0.02986376
1729900200	0.02983808	-0.000802	-2.62	0.03069659	0.03092773	0.02949527
1729813800	0.03063977	0.00063796	2.13	0.02998908	0.03093436	0.02993377
1729727400	0.03000181	-0.000303	-1.00	0.03029668	0.03029893	0.02934481
1729641000	0.03030465	-6.5E-5	-0.21	0.03030243	0.03048129	0.02996004
1729554600	0.03036953	-0.000682	-2.20	0.03103833	0.03123973	0.03007709
1729468200	0.03105126	0.00029651	0.96	0.03077064	0.03118643	0.03063897
1729381800	0.03075475	-3.8E-5	-0.12	0.03080835	0.03087763	0.03061688
1729295400	0.03079324	0.00050243	1.66	0.02733759	0.03104307	0.02720866
1729209000	0.03029081	-0.000152	-0.50	0.02733759	0.03034991	0.02720866
1729122600	0.03044284	0.00039124	1.30	0.0301194	0.03076185	0.03005509
1729036200	0.0300516	0.0003003	1.01	0.0297256	0.03050815	0.02918822
1728949800	0.0297513	0.0015063	5.33	0.02733759	0.02991515	0.02720866
1728863400	0.028245	-0.000174	-0.61	0.02846641	0.02847003	0.02791732
1728777000	0.02841885	0.00031605	1.12	0.02813991	0.02855529	0.02811243
1728690600	0.0281028	0.00101536	3.75	0.02711426	0.0285347	0.02704026
1728604200	0.02708744	-0.000191	-0.70	0.02725485	0.02755059	0.02650072
1728517800	0.02727812	-0.00071	-2.54	0.02796701	0.02812622	0.02714709
1728431400	0.02798829	-0.000104	-0.37	0.02803394	0.02843323	0.02784064
1728345000	0.02809253	-0.00019	-0.67	0.02733759	0.02899008	0.02720866
1728258600	0.02828218	0.00035649	1.28	0.02790824	0.02830855	0.0278259
1728172200	0.02792569	1.5E-5	0.05	0.02798041	0.02806538	0.02777067
1728085800	0.02791027	0.00056598	2.07	0.02733759	0.02810609	0.02720866
1727999400	0.02734429	3.0E-5	0.11	0.02962307	0.02979121	0.02703039
1727913000	0.02731423	-8.8E-5	-0.32	0.02737459	0.02802818	0.02699034
1727826600	0.02740254	-0.001052	-3.70	0.02849875	0.0288372	0.02710217
1727740200	0.02845437	-0.001111	-3.76	0.02949133	0.02950605	0.02832281
1727653800	0.02956521	-5.7E-5	-0.19	0.02964556	0.02970053	0.02945346
1727567400	0.0296219	3.6E-5	0.12	0.02962307	0.02979121	0.02945425
1727481000	0.02958627	0.00026435	0.90	0.02930103	0.02992391	0.02918087
1727394600	0.02932192	0.00097855	3.45	0.02843706	0.02958494	0.02820184
1727308200	0.02834337	-0.000615	-2.12	0.02892089	0.02907762	0.02833184
1727221800	0.02895791	0.00043928	1.54	0.02849732	0.02909677	0.02823025
1727135400	0.02851863	-6.1E-5	-0.21	0.02778128	0.02874056	0.02693196
1727049000	0.02857914	-2.0E-6	-0.01	0.02851936	0.02876811	0.02808041
1726962600	0.02858107	0.00018938	0.67	0.02844163	0.02858107	0.02824888
1726876200	0.02839169	3.5E-5	0.12	0.02831587	0.02884601	0.02809061
1726789800	0.02835697	0.00079861	2.90	0.02780098	0.02873553	0.02776356
1726703400	0.02755836	0.00043686	1.61	0.02713493	0.02761963	0.02666223
1726617000	0.0271215	0.00087297	3.33	0.02620998	0.02760104	0.02593562
1726530600	0.02624853	-0.000365	-1.37	0.02662904	0.02664168	0.02589948
1726444200	0.02661364	-0.000395	-1.46	0.02700423	0.02717512	0.02643864
1726357800	0.02700816	-0.000256	-0.94	0.02724387	0.02729164	0.02677794
1726271400	0.02726414	0.00108396	4.14	0.02617778	0.02729771	0.02594735
1726185000	0.02618018	0.00036397	1.41	0.02582704	0.02635044	0.02581728
1726098600	0.02581621	-0.000108	-0.42	0.02593458	0.02609976	0.02500084
1726012200	0.02592404	0.00021889	0.85	0.02563068	0.02611538	0.02539297
1725925800	0.02570515	0.00096964	3.92	0.02778128	0.02778128	0.02463112
1725839400	0.02473551	0.00039158	1.61	0.02437874	0.02489217	0.02413667
1725753000	0.02434393	9.9E-5	0.41	0.0242937	0.02467049	0.02418456
1725666600	0.02424509	-0.001023	-4.05	0.0252766	0.02562034	0.02364353
1725580200	0.0252684	-0.000782	-3.00	0.02610238	0.02620624	0.02509901
1725493800	0.02604996	0.00010371	0.40	0.02583841	0.02632661	0.02511754
1725407400	0.02594625	-0.000678	-2.55	0.02660992	0.02690389	0.02590722
1725321000	0.0266238	0.00085715	3.33	0.02778128	0.02778128	0.02582917
1725234600	0.02576665	-0.000763	-2.88	0.02653078	0.02656746	0.02576039
1725148200	0.02652952	-6.4E-5	-0.24	0.0265979	0.02670652	0.02644466
1725061800	0.02659376	-0.000125	-0.47	0.02668379	0.02694643	0.0260602

Convert JADE

JADE/BTC 0.00000045 BTC +0.00%	JADE/EUR 0.041049 € -1.01%
JADE/USD $ 0.043449 -0.96%	JADE/GBP £ 0.034005 -1.05%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About JADE

JADE News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Chat

Convert JADE

JADE Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About JADE

JADE News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Chat

Convert JADE

JADE Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%