Artius II Acquisition Quote - AACBU | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Artius II Acquisition Inc (AACBU) Share Price

Artius II Acquisition Inc (AACBU)

10.0754

0.00

(0.00%)

Closed April 18 3:00PM

Delayed by 15 minutes

10.07

0.00

(0.00%)

After Hours: 4:36PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

10.0754

Bid

4.04

Ask

16.12

Volume

36

10.07 Day's Range 10.07

10.00 52 Week Range 10.14

Previous Close

10.0754

Open

10.07

Last Trade

Last Trade Time

Average Volume (3m)

74,304

Financial Volume

-

VWAP

-

Form 8-K - Current report

Artius II Acquisition Inc. Announces the Separate Trading of its Class A Ordinary Shares and Rights, Commencing April 7, 2025

NEW YORK, April 04, 2025 (GLOBE NEWSWIRE) -- Artius II Acquisition Inc. (Nasdaq:AACBU) (the “Company” or...

Form 8-K - Current report

Artius II Acquisition Inc. Announces Pricing of $200 Million Initial Public Offering

Artius II Features a 1,000,000 Distributable Class A Ordinary Share Structure (“Tontine Structure”) with...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0054	0.0536246276068	10.07	10.1	10.06	2194	10.06648727	CS
4	0.0454	0.452642073779	10.03	10.14	10.03	13332	10.06418844	CS
12	0.0654	0.653346653347	10.01	10.14	10	74304	10.03149906	CS
26	0.0654	0.653346653347	10.01	10.14	10	74304	10.03149906	CS
52	0.0654	0.653346653347	10.01	10.14	10	74304	10.03149906	CS
156	0.0654	0.653346653347	10.01	10.14	10	74304	10.03149906	CS
260	0.0654	0.653346653347	10.01	10.14	10	74304	10.03149906	CS

AACBU - Frequently Asked Questions (FAQ)

What is the current Artius II Acquisition share price?

The current share price of Artius II Acquisition is US$ 10.0754

What is the 1 year trading range for Artius II Acquisition share price?

Artius II Acquisition has traded in the range of US$ 10.00 to US$ 10.14 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MSGMMotorsport Games Inc	US$ 2.69 (140.18%)	37M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.11 (113.37%)	51.73M
ADGMAdagio Medical Holdings Inc	US$ 1.68 (81.98%)	115.48M
PNBKPatriot National Bancorp Inc	US$ 3.28 (73.54%)	1.57M
RTCBaijiayun Group Ltd	US$ 0.3601 (67.49%)	187.02M
LXEHLixiang Education Holding Company Ltd	US$ 8.25 (-64.11%)	1.55M
CLIKClick Holdings Ltd	US$ 0.355 (-48.18%)	13.52M
IOTRiOThree Ltd	US$ 1.1409 (-38.33%)	3.93M
FMTOFemto Technologies Inc	US$ 0.0191 (-35.47%)	198.4M
SISIShineco Inc	US$ 0.5809 (-35.07%)	824.91k
DMNDamon Inc	US$ 0.0034 (9.68%)	409.39M
STSSSharps Technology Inc	US$ 0.03195 (20.57%)	391.8M
SUNESUNation Energy Inc	US$ 0.0176 (-10.20%)	349.4M
NVDANVIDIA Corporation	US$ 101.49 (-2.87%)	292.48M
HTZHertz Global Holdings Inc	US$ 8.205 (43.70%)	266.91M

satter

satter 6 minutes ago

Would have to speculate. He missed the first payment date of Feb 8th. Then the Government filed with enforcement threat. Payment was made on March 7th.

So what happen with Foxo shares between Feb 8th to March 7th? If that can be researched to see if new shares were issued during tha

PegnVA

PegnVA 12 minutes ago

She’s afraid of all the Maga idiots out there that would harm her or her family. - For that I don't blame her.

MasterBlastr

MasterBlastr 13 minutes ago

No. Respect is lost. You are just like the person who cashes the $2.95 check from the VFW just because you can.

PegnVA

PegnVA 13 minutes ago

The message was spot on...the messenger, not so much. I am still annoyed Joe didn't know to call it quits when he should have.

pepeoil

pepeoil 18 minutes ago

Staying away from the narcissist cohen was a good move

dinogreeves

dinogreeves 20 minutes ago

Good Friday, no, it's not open.

pepeoil

pepeoil 22 minutes ago

Narcissism at work. Lol. Cohen is the greatest, never does anything wrong. He flips it and plays the victim. That post is full of bs.

dinogreeves

dinogreeves 24 minutes ago

He is not worried about what you are doing, him and I just a bit concerned about your stupidity. "We have ton of capital" "I'm all over it made a fortune". Your claims are valid if you routing orders through a market maker. Show me a proof of a screen shot of your short position you have taken

MasterBlastr

MasterBlastr 25 minutes ago

The Judicial Branch is stepping up just when we need them the most -

From Andrew Weissmann -

The 4th Circuit issues a compelling clarion call, flat out denying the Trump Admin’s effort to reverse the MD federal judge overseeing the Abrego-Garcia case.

htt

skitahoe

skitahoe 28 minutes ago

Branster,
I have no qualms about taking advantage of what is a completely legal practice for investors. I don't like shorting at all, but it is legal so why not take what it makes available to investors long in a stock.
If it were up to me, all investment would be to grow companies

Jmc1299

Jmc1299 28 minutes ago

Like I said every Friday it's an opportunity to get more 5s

nowwhat2

nowwhat2 32 minutes ago

https://investorshub.advfn.com/uimage/uploads/2025/4/18/pqbfuxrp_$_17_15d_10pm_Cave_Yellow_ODDS.jpg

22 HOURS EARLIER ;

https://investorshub.advfn.com/uimage/uploads/2025/4/18/wkqigxrp_$_17_tv_15d_1am_YELLOW_NEXT_WHITE_101.jpg

chen1992

chen1992 33 minutes ago

Is the stock exchange open today?

elks

elks 33 minutes ago

Bashing every board

JusDePomme

JusDePomme 33 minutes ago

I don't get this breakout board! One or two times psww #1 #2 #3 and next 5-6 hour disappear on the list and not even #50 on breakout board! Pathetic

TurboSteve18

TurboSteve18 34 minutes ago

Otc showing some life

ombowstring

ombowstring 37 minutes ago

Getting interest rates down to 0% would reduce the deficit a little (interest on the debt), but the national debt would still be overwhelming. I'm starting to look at the overall situation and all these things that are happening from afar. I myself can't do anything about these problems and I don't

NorCalTommy

NorCalTommy 37 minutes ago

Couldn't we have done this $20M Shelf a year and a half ago, when we needed the FS update..... why did we wait a year and a half? hmmmm

Spuds McKenz66

Spuds McKenz66 38 minutes ago

baabbabbba my butts beEn wiped boof BOF

Elcappy1

Elcappy1 39 minutes ago

Pretty sure they were referring to $CGRA. $AREC with a $99,873,419 market cap is days away from merging in to them. $CGRA is sitting at $.0049 and a market cap of $3,476,070 up 48.48% today closing near the high of day. The last merger $CGRA had the share price went to $.162. This merger with $AREC

Doc logic

Doc logic 45 minutes ago

jimmy667,

Your target is near the balancing out point on the right side (past the double bottom) of the long term chart. The price certainly could jump into that range if enough folks wake up to what NWBO shareholders are in possession of and Linda presents the right kind of supporti

BERKSHIRE AGENT

BERKSHIRE AGENT 46 minutes ago

POWERFUL day and close folks wowza!

RKT989

RKT989 51 minutes ago

Interesting....This older article says Kosmos was in the middle of a drilling program in 2019 /2020 ?
https://www.clbrief.com/companies-turn-to-the-waters-of-sao-tome-and-principe/

Since January, the ANP has a new director, Olegário Pires Tiny, who in the past headed the Joint

pgsd

pgsd 52 minutes ago

Sounds good to me Doc.. LP has learned from the mistakes of others. The acquisition of Flaskworks was genius and a ;game changer' in relation to the manufacturing requirements. NWBO tick all the boxes, I do not expect any problems personally.

Bigstud is here

Bigstud is here 52 minutes ago

Employees

As of March 31, 2025, we have 27 full-time employees and 2 part-time employees. What the heck do they do? Oh count the money they made off the investors. lol

Artius II Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions