Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 74,530 |
|
|||||
| News | - | ||||||
| Day High | 0.25 | Low High |
|||||
| Day Low | 0.2291 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Akili Inc | AKLI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0209 | 9.12% | 0.25 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2297 | 0.2291 | 0.25 | 0.239 | 0.2291 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 215 | 74,530 | US$ 0.2392684 | US$ 17,833 | - | 0.1912 - 1.67 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:33:20 | 51 | US$ 0.25 | USD |
Akili Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.1B | 78.51M | - | 1.68M | -59.49M | -0.76 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Akili News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AKLI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2261 | 0.254 | 0.21 | 0.2273153 | 94,990 | 0.0239 | 10.57% |
| 1 Month | 0.287 | 0.4075 | 0.21 | 0.316474 | 231,547 | -0.037 | -12.89% |
| 3 Months | 0.269 | 0.7384 | 0.1912 | 0.4395715 | 2,581,235 | -0.019 | -7.06% |
| 6 Months | 0.5056 | 0.7384 | 0.1912 | 0.4386506 | 1,265,658 | -0.2556 | -50.55% |
| 1 Year | 1.23 | 1.67 | 0.1912 | 0.597494 | 754,910 | -0.98 | -79.67% |
| 3 Years | 36.76 | 37.5807 | 0.1912 | 1.49 | 605,994 | -36.51 | -99.32% |
| 5 Years | 36.76 | 37.5807 | 0.1912 | 1.49 | 605,994 | -36.51 | -99.32% |
Akili Description
| Akili Inc is a digital medicine company pioneering the development of cognitive treatments through game-changing technologies. |
