Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 71,510 |
|
|||||
| News | - | ||||||
| Day High | 0.3199 | Low High |
|||||
| Day Low | 0.2926 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Rebel Holdings Inc | AREB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0038 | -1.24% | 0.3038 | 14:59:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3075 | 0.2926 | 0.3199 | 0.3038 | 0.3076 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 276 | 71,510 | US$ 0.3100643 | US$ 22,173 | - | 0.2111 - 6.49 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 107 | US$ 0.301 | USD |
American Rebel Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.51M | 5.02M | - | 8.45M | -7.14M | -1.42 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
American Rebel News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/18/2024 | 07:00 | GlobeNewswire Inc. | American Rebel Reaches Distribution Agreement with Standard.. |
| 4/16/2024 | 07:00 | GlobeNewswire Inc. | American Rebel Reports Financial Results for the Year Ended.. |
| 3/15/2024 | 09:22 | GlobeNewswire Inc. | American Rebel Announces $19.9+ Million Public 8.53%.. |
| 3/15/2024 | 07:58 | GlobeNewswire Inc. | American Rebel Announces $19.9+ Million Public 8.53%.. |
| 3/08/2024 | 07:27 | Edgar (US Regulatory) | Form 1-A/A - Offering Statement [Regulation A]: [Amend] |
| 3/05/2024 | 07:13 | Edgar (US Regulatory) | Form DEF 14C - Other definitive information statements |
| 3/04/2024 | 15:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/23/2024 | 15:00 | Edgar (US Regulatory) | Form PRE 14C - Other preliminary information statements |
| 2/22/2024 | 15:00 | Edgar (US Regulatory) | Form 1-A/A - Offering Statement [Regulation A]: [Amend] |
| 1/05/2024 | 15:41 | Edgar (US Regulatory) | Form 8-K - Current report |
| 1/03/2024 | 16:20 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/22/2023 | 16:15 | Edgar (US Regulatory) | Form 8-K - Current report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AREB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.38 | 0.39 | 0.287 | 0.3231587 | 238,745 | -0.0762 | -20.05% |
| 1 Month | 0.308 | 0.39 | 0.2511 | 0.3128637 | 244,663 | -0.0042 | -1.36% |
| 3 Months | 0.3389 | 0.46 | 0.22 | 0.3246791 | 616,296 | -0.0351 | -10.36% |
| 6 Months | 0.519 | 0.519 | 0.2111 | 0.3306448 | 507,011 | -0.2152 | -41.46% |
| 1 Year | 4.435 | 6.49 | 0.2111 | 1.82 | 1,074,481 | -4.13 | -93.15% |
| 3 Years | 83.75 | 105.00 | 0.2111 | 19.31 | 1,334,263 | -83.45 | -99.64% |
| 5 Years | 83.75 | 105.00 | 0.2111 | 19.31 | 1,334,263 | -83.45 | -99.64% |
American Rebel Description
| American Rebel Holdings Inc develops self-defense, safe storage, and patriotic products. It designs, manufactures, and markets concealed carry products. It offers products range in Backpacks, backpack, and Others. |
