We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727390100 | 0.2253 | 0 | 0.00 | 0.2253 | 0.2253 | 0.2253 | 0 |
| 1727303700 | 0.2253 | 0 | 0.00 | 0.2253 | 0.2253 | 0.2253 | 0 |
| 1727217300 | 0.2253 | 0 | 0.00 | 0.2253 | 0.2253 | 0.2253 | 0 |
| 1727130900 | 0.2253 | 0 | 0.00 | 0.2253 | 0.2253 | 0.2253 | 0 |
| 1726871700 | 0.2253 | 0 | 0.00 | 0.2253 | 0.2253 | 0.2253 | 0 |
| 1726785300 | 0.2253 | 0 | 0.00 | 0.2253 | 0.2253 | 0.2253 | 0 |
| 1726698900 | 0.2253 | 0 | 0.00 | 0.2253 | 0.2253 | 0.2253 | 0 |
| 1726612500 | 0.2253 | 0 | 0.00 | 0.2253 | 0.2253 | 0.2253 | 0 |
| 1726526100 | 0.2253 | 0 | 0.00 | 0.2253 | 0.2253 | 0.2253 | 0 |
| 1726266900 | 0.2253 | 0 | 0.00 | 0.2253 | 0.2253 | 0.2253 | 0 |
| 1726180500 | 0.2253 | 0 | 0.00 | 0.2253 | 0.2253 | 0.2253 | 0 |
| 1726094100 | 0.2253 | 0 | 0.00 | 0.2253 | 0.2253 | 0.2253 | 0 |
| 1726007700 | 0.2253 | 0 | 0.00 | 0.2253 | 0.2253 | 0.2253 | 0 |
| 1725921300 | 0.2253 | 0 | 0.00 | 0.2253 | 0.2253 | 0.2253 | 0 |
| 1725662100 | 0.2253 | 0 | 0.00 | 0.2253 | 0.2253 | 0.2253 | 0 |
| 1725575700 | 0.2253 | 0 | 0.00 | 0.2253 | 0.2253 | 0.2253 | 0 |
| 1725489300 | 0.2253 | 0 | 0.00 | 0.2253 | 0.2253 | 0.2253 | 0 |
| 1725402900 | 0.2253 | 0 | 0.00 | 0.17 | 0.2253 | 0.17 | 3001 |
| 1725057300 | 0.2253 | -0.0047 | -2.04 | 0.231 | 0.231 | 0.2253 | 24 |
| 1724970900 | 0.23 | 0.05 | 27.78 | 0.249 | 0.249 | 0.1801 | 6050 |
| 1724884500 | 0.18 | 0.0001 | 0.06 | 0.19 | 0.19 | 0.16 | 18964 |
| 1724798100 | 0.1799 | -0.0301 | -14.33 | 0.18 | 0.21 | 0.1315 | 115147 |
| 1724711700 | 0.21 | 0.0112 | 5.63 | 0.2 | 0.21 | 0.18 | 8605 |
| 1724452500 | 0.1988 | 0.0288 | 16.94 | 0.1998 | 0.1998 | 0.1988 | 3000 |
| 1724366100 | 0.17 | -0.0074 | -4.17 | 0.201 | 0.23 | 0.1699 | 54078 |
| 1724279700 | 0.1774 | -0.0616 | -25.77 | 0.2 | 0.2 | 0.1713 | 30782 |
| 1724193300 | 0.239 | -0.0004 | -0.17 | 0.239 | 0.239 | 0.239 | 6 |
| 1724106900 | 0.2394 | 0.0113 | 4.95 | 0.2489 | 0.2489 | 0.18 | 5421 |
| 1723847700 | 0.2281 | -0.0172 | -7.01 | 0.2411 | 0.2411 | 0.2281 | 6020 |
| 1723761300 | 0.2453 | 0 | 0.00 | 0.2453 | 0.2453 | 0.2453 | 0 |
| 1723674900 | 0.2453 | 0.0339 | 16.04 | 0.22 | 0.2487 | 0.2198 | 90604 |
| 1723588500 | 0.2114 | 0.011032 | 5.51 | 0.2061 | 0.22 | 0.2061 | 5467 |
| 1723502100 | 0.200368 | -0.019632 | -8.92 | 0.1971 | 0.2007 | 0.1926 | 5833 |
| 1723242900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1723156500 | 0.22 | 0.0128 | 6.18 | 0.19736 | 0.23 | 0.19736 | 27700 |
| 1723070100 | 0.2072 | -0.0028 | -1.33 | 0.201 | 0.2072 | 0.1959 | 9900 |
| 1722983700 | 0.21 | 0.0075 | 3.70 | 0.2111 | 0.2111 | 0.21 | 10200 |
| 1722897300 | 0.2025 | -0.0153 | -7.02 | 0.2 | 0.2163 | 0.2 | 27850 |
| 1722638100 | 0.2178 | 0.0228 | 11.69 | 0.1942 | 0.218 | 0.1942 | 5685 |
| 1722551700 | 0.195 | -0.015 | -7.14 | 0.2 | 0.2 | 0.195 | 2100 |
| 1722465300 | 0.21 | 0.0188 | 9.83 | 0.1969 | 0.2188 | 0.19 | 54151 |
| 1722378900 | 0.1912 | 0.0012 | 0.63 | 0.188 | 0.1998 | 0.185251 | 8440 |
| 1722292500 | 0.19 | -0.0025 | -1.30 | 0.2025 | 0.2025 | 0.18 | 6457 |
| 1722033300 | 0.1925 | 0 | 0.00 | 0.1925 | 0.1925 | 0.1925 | 0 |
| 1721946900 | 0.1925 | -0.0002 | -0.10 | 0.19 | 0.1925 | 0.19 | 1527 |
| 1721860500 | 0.1927 | 0.0027 | 1.42 | 0.1825 | 0.2007 | 0.1825 | 9300 |
| 1721774100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1721687700 | 0.19 | -0.02 | -9.52 | 0.2103 | 0.2126 | 0.19 | 2487 |
| 1721428500 | 0.21 | 0.0099 | 4.95 | 0.19 | 0.2113 | 0.18 | 13929 |
| 1721342100 | 0.2001 | 0.0101 | 5.32 | 0.2001 | 0.2001 | 0.2001 | 155 |
| 1721255700 | 0.19 | -0.0499 | -20.80 | 0.19 | 0.2108 | 0.19 | 40090 |
| 1721169300 | 0.2399 | 0.0399 | 19.95 | 0.1921 | 0.2399 | 0.1921 | 1268 |
| 1721082900 | 0.2 | -0.0018 | -0.89 | 0.1939 | 0.22 | 0.1939 | 27950 |
| 1720823700 | 0.2018 | 0 | 0.00 | 0.2018 | 0.2018 | 0.2018 | 0 |
| 1720737300 | 0.2018 | -0.0129 | -6.01 | 0.2064 | 0.2147 | 0.2 | 13815 |
| 1720650900 | 0.2147 | 0.0427001 | 24.83 | 0.1976 | 0.219 | 0.1976 | 46826 |
| 1720564500 | 0.1719999 | -0.047 | -21.46 | 0.22 | 0.22 | 0.1719999 | 455 |
| 1720478100 | 0.219 | -0.0209 | -8.71 | 0.1875 | 0.22 | 0.17 | 31791 |
| 1720218900 | 0.2399 | 0.0279 | 13.16 | 0.2036 | 0.2399 | 0.178 | 25400 |
| 1720040640 | 0.212 | 0.002 | 0.95 | 0.2017 | 0.212 | 0.2017 | 502 |
| 1719959700 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.17 | 3 |
| 1719873300 | 0.22 | -0.002 | -0.90 | 0.2133 | 0.22 | 0.2133 | 700 |
| 1719614100 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1719527700 | 0.222 | -0.0179 | -7.46 | 0.22 | 0.222 | 0.22 | 1600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
