Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0754 | 8.42834786497 | 0.8946 | 0.9994 | 0.89 | 109117 | 0.91243384 | CS |
| 4 | -0.03 | -3 | 1 | 1.04 | 0.7101 | 156513 | 0.89080322 | CS |
| 12 | -0.04 | -3.9603960396 | 1.01 | 1.59 | 0.7101 | 120069 | 1.07861776 | CS |
| 26 | 0.102 | 11.7511520737 | 0.868 | 1.59 | 0.7 | 107143 | 1.01907467 | CS |
| 52 | -0.2 | -17.094017094 | 1.17 | 2.15 | 0.7 | 167668 | 1.06774677 | CS |
| 156 | -3.89 | -80.0411522634 | 4.86 | 5.4 | 0.7 | 158628 | 2.06599347 | CS |
| 260 | -3.03 | -75.75 | 4 | 13.89 | 0.7 | 263971 | 5.83574188 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732750500 | 0.9102 | 0.0109 | 1.21 | 0.9044 | 0.9501 | 0.9044 | 147707 |
| 1732664100 | 0.8993 | -0.0307 | -3.30 | 0.93 | 0.94 | 0.89 | 129491 |
| 1732577700 | 0.93 | 0.01 | 1.09 | 0.91 | 0.97 | 0.90625 | 82667 |
| 1732318500 | 0.92 | 0.03 | 3.37 | 0.8946 | 0.951 | 0.8946 | 76870 |
| 1732232100 | 0.89 | -0.0259 | -2.83 | 0.91 | 0.96 | 0.89 | 142122 |
| 1732145700 | 0.9159 | -0.0436 | -4.54 | 0.93 | 0.97 | 0.91 | 102239 |
| 1732059300 | 0.9595 | 0.0295 | 3.17 | 0.93 | 0.9595 | 0.915 | 114435 |
| 1731972900 | 0.93 | 0.035 | 3.91 | 0.895 | 0.97135 | 0.895 | 71185 |
| 1731713700 | 0.895 | -0.0549 | -5.78 | 0.94 | 1 | 0.895 | 192368 |
| 1731627300 | 0.9499 | 0.024 | 2.59 | 0.92 | 0.99 | 0.92 | 74329 |
| 1731540900 | 0.9259 | -0.0441 | -4.55 | 0.9997 | 1.04 | 0.9259 | 107271 |
| 1731454500 | 0.97 | 0.04 | 4.30 | 0.95 | 1.0395 | 0.9 | 367456 |
| 1731368100 | 0.93 | 0.19 | 25.68 | 0.8201 | 0.972499 | 0.8 | 282940 |
| 1731108900 | 0.74 | -0.163 | -18.05 | 0.89 | 0.95 | 0.7101 | 515639 |
| 1731022500 | 0.903 | -0.0162 | -1.76 | 0.9547 | 0.96 | 0.9 | 85148 |
| 1730936100 | 0.9192 | 0.057 | 6.61 | 0.99 | 0.99 | 0.85 | 103234 |
| 1730849700 | 0.8622 | -0.0083 | -0.95 | 0.917 | 0.92 | 0.86 | 158191 |
| 1730763300 | 0.8705 | -0.1295 | -12.95 | 0.9951 | 1.0048 | 0.8705 | 164612 |
| 1730500500 | 1 | -0.01 | -0.99 | 1 | 1.025 | 0.98 | 104931 |
| 1730414100 | 1.01 | 0 | 0.00 | 1.01 | 1.04 | 1 | 53512 |
| 1730327700 | 1.01 | -0.01 | -0.98 | 1.02 | 1.04 | 1.01 | 34578 |
| 1730241300 | 1.02 | 0.01 | 0.99 | 1.05 | 1.07 | 1.02 | 108981 |
| 1730154900 | 1.01 | -0.03 | -2.88 | 1.03 | 1.07 | 1.01 | 258058 |
| 1729895700 | 1.04 | -0.01 | -0.95 | 1.05 | 1.07 | 1.03 | 74275 |
| 1729809300 | 1.05 | 0 | 0.00 | 1.05 | 1.07 | 1.0201 | 106878 |
| 1729722900 | 1.05 | 0.01 | 0.96 | 1.04 | 1.09 | 1 | 59781 |
| 1729636500 | 1.04 | -0.01 | -0.95 | 1.06 | 1.12 | 0.995 | 151500 |
| 1729550100 | 1.05 | -0.04 | -3.67 | 1.06 | 1.06 | 1 | 110418 |
| 1729290900 | 1.09 | -0.04 | -3.54 | 1.12 | 1.1399999 | 1.07 | 52675 |
| 1729204500 | 1.1299999 | 0.01 | 0.89 | 1.12 | 1.1399999 | 1.0705 | 134398 |
| 1729118100 | 1.12 | 0.03 | 2.75 | 1.1 | 1.1299999 | 1.06 | 31438 |
| 1729031700 | 1.09 | -0.01 | -0.91 | 1.1 | 1.11 | 1.07 | 31586 |
| 1728945300 | 1.1 | -0.02 | -1.79 | 1.11 | 1.1353 | 1.09 | 62860 |
| 1728686100 | 1.12 | 0.07 | 6.67 | 1.06 | 1.1399999 | 1.06 | 91342 |
| 1728599700 | 1.05 | -0.09 | -7.89 | 1.1 | 1.1299999 | 1.04 | 243173 |
| 1728513300 | 1.1399999 | 0.01 | 0.88 | 1.1 | 1.1399999 | 1.09 | 39141 |
| 1728426900 | 1.1299999 | 0 | 0.00 | 1.12 | 1.15 | 1.11 | 54228 |
| 1728340500 | 1.1299999 | -0.06 | -5.04 | 1.16 | 1.185 | 1.09 | 78578 |
| 1728081300 | 1.19 | -0.04 | -3.25 | 1.25 | 1.25 | 1.18 | 83885 |
| 1727994900 | 1.23 | -0.11 | -8.21 | 1.34 | 1.34 | 1.22 | 127840 |
| 1727908500 | 1.34 | -0.01 | -0.74 | 1.43 | 1.43 | 1.31 | 63084 |
| 1727822100 | 1.35 | -0.15 | -10.00 | 1.54 | 1.54 | 1.31 | 288412 |
| 1727735700 | 1.5 | 0 | 0.00 | 1.59 | 1.59 | 1.43 | 70902 |
| 1727476500 | 1.5 | 0.08 | 5.63 | 1.42 | 1.5 | 1.3799999 | 96298 |
| 1727390100 | 1.42 | 0.12 | 9.23 | 1.33 | 1.42 | 1.32 | 37062 |
| 1727303700 | 1.3 | -0.09 | -6.47 | 1.4 | 1.47 | 1.26 | 47317 |
| 1727217300 | 1.3899999 | -0.13 | -8.55 | 1.56 | 1.56 | 1.33 | 90500 |
| 1727130900 | 1.52 | -0.03 | -1.94 | 1.59 | 1.59 | 1.5 | 49671 |
| 1726871700 | 1.55 | 0.13 | 9.15 | 1.4 | 1.58 | 1.35 | 185823 |
| 1726785300 | 1.42 | 0 | 0.00 | 1.49 | 1.49 | 1.3811 | 93824 |
| 1726698900 | 1.42 | 0.1 | 7.58 | 1.34 | 1.5799 | 1.33 | 379871 |
| 1726612500 | 1.32 | 0.08 | 6.45 | 1.24 | 1.35 | 1.12 | 236957 |
| 1726526100 | 1.24 | 0.16 | 14.81 | 1.06 | 1.25 | 1.05 | 258397 |
| 1726266900 | 1.08 | 0.02 | 1.89 | 1.07 | 1.1 | 1.0302 | 74328 |
| 1726180500 | 1.06 | 0.06 | 6.00 | 1.01 | 1.06 | 0.99 | 75759 |
| 1726094100 | 1 | 0 | 0.00 | 1 | 1.04 | 0.93 | 87217 |
| 1726007700 | 1 | -0.03 | -2.91 | 1.02 | 1.03 | 0.99 | 39449 |
| 1725921300 | 1.03 | 0 | 0.00 | 1.02 | 1.04 | 1 | 37361 |
| 1725662100 | 1.03 | 0.01 | 0.98 | 1.03 | 1.03 | 0.995 | 19891 |
| 1725575700 | 1.02 | 0.03 | 3.03 | 1 | 1.05 | 0.9974 | 51302 |
| 1725489300 | 0.99 | -0.03 | -2.94 | 1.02 | 1.065 | 0.99 | 78692 |
| 1725402900 | 1.02 | -0.03 | -2.86 | 1.05 | 1.06 | 0.9908 | 35828 |
| 1725057300 | 1.05 | 0.03 | 2.94 | 1.01 | 1.07 | 0.99 | 52291 |
| 1724970900 | 1.02 | 0.01 | 0.99 | 1.0699 | 1.0699 | 0.99 | 49137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
