Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.04 | 10.07 | 10.04 | 15874 | 10.05942926 | CS |
| 4 | 0.02 | 0.199600798403 | 10.02 | 10.07 | 10.019 | 6367 | 10.05021238 | CS |
| 12 | 0.06 | 0.60120240481 | 9.98 | 10.07 | 9.97 | 50746 | 9.99341984 | CS |
| 26 | 0.06 | 0.60120240481 | 9.98 | 10.07 | 9.97 | 50746 | 9.99341984 | CS |
| 52 | 0.06 | 0.60120240481 | 9.98 | 10.07 | 9.97 | 50746 | 9.99341984 | CS |
| 156 | 0.06 | 0.60120240481 | 9.98 | 10.07 | 9.97 | 50746 | 9.99341984 | CS |
| 260 | 0.06 | 0.60120240481 | 9.98 | 10.07 | 9.97 | 50746 | 9.99341984 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917840 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 2 |
| 1732750500 | 10.04 | -0.02 | -0.20 | 10.04 | 10.04 | 10.04 | 170 |
| 1732664100 | 10.06 | 0.01 | 0.10 | 10.06 | 10.06 | 10.06 | 75010 |
| 1732577700 | 10.05 | 0.01 | 0.10 | 10.07 | 10.07 | 10.05 | 4190 |
| 1732318500 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1732232100 | 10.04 | -0 | -0.00 | 10.04 | 10.04 | 10.04 | 612 |
| 1732145700 | 10.0401 | 0 | 0.00 | 10.0401 | 10.0401 | 10.0401 | 1 |
| 1732059300 | 10.0401 | -0.01 | -0.10 | 10.04 | 10.0401 | 10.04 | 10257 |
| 1731972900 | 10.05 | 0.02 | 0.20 | 10.04 | 10.05 | 10.04 | 2083 |
| 1731713700 | 10.03 | -0.03 | -0.30 | 10.04 | 10.04 | 10.03 | 7800 |
| 1731627300 | 10.06 | 0.01 | 0.10 | 10.06 | 10.06 | 10.06 | 578 |
| 1731540900 | 10.05 | 0.01 | 0.10 | 10.05 | 10.05 | 10.05 | 565 |
| 1731454500 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 1 |
| 1731368100 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1731108900 | 10.04 | 0 | 0.00 | 10.05 | 10.05 | 10.04 | 3 |
| 1731022500 | 10.04 | 0.02 | 0.17 | 10.03 | 10.04 | 10.02 | 15831 |
| 1730936100 | 10.0233 | 0 | 0.03 | 10.02 | 10.0233 | 10.02 | 569 |
| 1730849700 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1730763300 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 2 |
| 1730500500 | 10.02 | 0.01 | 0.10 | 10.02 | 10.02 | 10.019 | 9662 |
| 1730414100 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1730327700 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1730241300 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 1 |
| 1730154900 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1729895700 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1729809300 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 5 |
| 1729722900 | 10.01 | 0 | 0.01 | 10.01 | 10.02 | 10.007 | 53058 |
| 1729636500 | 10.0085 | 0 | 0.00 | 10.0085 | 10.0085 | 10.0085 | 0 |
| 1729550100 | 10.0085 | 0 | 0.00 | 10.0085 | 10.0085 | 10.0085 | 0 |
| 1729290900 | 10.0085 | -0 | -0.01 | 10.03 | 10.03 | 10.0085 | 11859 |
| 1729204500 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.0099 | 19101 |
| 1729118100 | 10.01 | 0.01 | 0.10 | 10.01 | 10.01 | 10.0021 | 89399 |
| 1729031700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728945300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728686100 | 10 | -0.01 | -0.05 | 10.005 | 10.005 | 10 | 50100 |
| 1728599700 | 10.005 | 0.01 | 0.05 | 10.005 | 10.005 | 9.9999 | 21677 |
| 1728513300 | 10 | 0 | 0.00 | 10.01 | 10.01 | 10 | 149830 |
| 1728426900 | 10 | 0 | 0.00 | 10 | 10 | 9.9998 | 83975 |
| 1728340500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1184 |
| 1728081300 | 10 | 0 | 0.00 | 10.03 | 10.03 | 10 | 6871 |
| 1727994900 | 10 | 0 | 0.02 | 10 | 10 | 9.9999 | 40952 |
| 1727908500 | 9.9982 | -0 | -0.00 | 10 | 10 | 9.99 | 179957 |
| 1727822100 | 9.9986 | 0 | 0.04 | 10 | 10 | 9.9949999 | 76221 |
| 1727735700 | 9.9949999 | 0 | 0.05 | 10 | 10 | 9.99 | 41364 |
| 1727476500 | 9.99 | -0.01 | -0.10 | 9.99 | 9.99 | 9.99 | 12171 |
| 1727390100 | 10 | 0 | 0.00 | 10 | 10.0099 | 9.99 | 218945 |
| 1727303700 | 10 | 0.01 | 0.10 | 10 | 10 | 10 | 8101 |
| 1727217300 | 9.99 | 0 | 0.00 | 10 | 10.005 | 9.989 | 759595 |
| 1727130900 | 9.99 | 0.01 | 0.10 | 9.99 | 9.9949999 | 9.98 | 88194 |
| 1726871700 | 9.98 | 0 | 0.00 | 9.97 | 9.99 | 9.97 | 29841 |
| 1726785300 | 9.98 | 0.01 | 0.10 | 9.975 | 9.98 | 9.97 | 370016 |
| 1726698900 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 251025 |
| 1726612500 | 9.97 | 0 | 0.00 | 9.98 | 9.98 | 9.97 | 1508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
