Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dynatronics Corp | DYNT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0184 | -3.46% | 0.5136 | 18:58:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.5545 | 0.5142 | 0.55975 | 0.538 | 0.532 |
DYNT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.39 | 0.645 | 0.3704 | 0.5286764 | 5,556,897 | 0.1236 | 31.69% |
| 1 Month | 0.445 | 0.645 | 0.3704 | 0.5271259 | 1,483,093 | 0.0686 | 15.42% |
| 3 Months | 0.5202 | 0.7298 | 0.3704 | 0.5268456 | 496,861 | -0.0066 | -1.27% |
| 6 Months | 0.63 | 0.7298 | 0.3704 | 0.5292858 | 250,399 | -0.1164 | -18.48% |
| 1 Year | 1.49 | 1.615 | 0.3704 | 0.5469833 | 132,208 | -0.9764 | -65.53% |
| 3 Years | 5.85 | 8.95 | 0.3704 | 5.29 | 205,911 | -5.34 | -91.22% |
| 5 Years | 10.1005 | 26.90 | 0.3704 | 5.79 | 378,591 | -9.59 | -94.92% |
DYNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.538 | 0.006 | 1.13% | 0.5545 | 0.55975 | 0.5142 | 116,115 |
| Apr 19 2024 | 0.532 | -0.0243 | -4.37% | 0.5623 | 0.60 | 0.494101 | 213,957 |
| Apr 18 2024 | 0.5563 | -0.0287 | -4.91% | 0.544 | 0.645 | 0.47 | 789,466 |
| Apr 17 2024 | 0.585 | 0.035 | 6.36% | 0.4501 | 0.63 | 0.440001 | 1,403,025 |
| Apr 16 2024 | 0.55 | 0.1796 | 48.49% | 0.63 | 0.6367 | 0.4001 | 21,799,543 |
| Apr 15 2024 | 0.370401 | -0.0206 | -5.27% | 0.39 | 0.391 | 0.3704 | 3,578,494 |
| Apr 12 2024 | 0.391 | -0.009 | -2.25% | 0.40 | 0.40 | 0.39 | 15,304 |
| Apr 11 2024 | 0.40 | 0.0001 | 0.03% | 0.395 | 0.40 | 0.39 | 2,994 |
| Apr 10 2024 | 0.3999 | 0.0043 | 1.09% | 0.4152 | 0.4152 | 0.3901 | 20,400 |
| Apr 09 2024 | 0.395598 | -0.0019 | -0.48% | 0.4096 | 0.4099 | 0.39 | 38,242 |
| Apr 08 2024 | 0.3975 | -0.0042 | -1.05% | 0.4011 | 0.4099 | 0.3902 | 34,794 |
| Apr 05 2024 | 0.4017 | -0.0177 | -4.22% | 0.41 | 0.4199 | 0.4011 | 75,872 |
| Apr 04 2024 | 0.4194 | -0.0107 | -2.49% | 0.44 | 0.44 | 0.4012 | 14,225 |
| Apr 03 2024 | 0.4301 | -0.0263 | -5.76% | 0.45 | 0.45 | 0.4221 | 36,754 |
| Apr 02 2024 | 0.4564 | 0.0363 | 8.64% | 0.447 | 0.459 | 0.4117 | 71,802 |
| Apr 01 2024 | 0.4201 | -0.0273 | -6.10% | 0.4461 | 0.4599 | 0.4201 | 74,529 |
| Mar 28 2024 | 0.4474 | 0.00 | 0.00% | 0.43 | 0.4561 | 0.43 | 1,845 |
| Mar 27 2024 | 0.4474 | 0.0121 | 2.78% | 0.43 | 0.4595 | 0.43 | 826 |
| Mar 26 2024 | 0.4353 | -0.0227 | -4.96% | 0.43 | 0.4599 | 0.43 | 5,916 |
| Mar 25 2024 | 0.458 | 0.00 | 0.00% | 0.445 | 0.458 | 0.445 | 770 |
