Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fifth Third Bancorp | FITBI | NASDAQ | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.50 |
FITBI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FITBI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 25.50 | -0.50 | -1.92% | 25.57 | 25.58 | 25.41 | 30,048 |
Mar 26 2024 | 26.00 | -0.02 | -0.08% | 26.17 | 26.21 | 25.95 | 39,256 |
Mar 25 2024 | 26.02 | -0.20 | -0.76% | 26.16 | 26.22 | 26.02 | 16,240 |
Mar 22 2024 | 26.22 | 0.00 | 0.00% | 26.24 | 26.25 | 26.00 | 26,321 |
Mar 21 2024 | 26.22 | 0.22 | 0.85% | 26.09 | 26.23 | 26.07 | 24,681 |
Mar 20 2024 | 26.00 | 0.10 | 0.39% | 25.87 | 26.05 | 25.85 | 21,535 |
Mar 19 2024 | 25.90 | 0.01 | 0.04% | 25.89 | 25.97 | 25.80 | 20,752 |
Mar 18 2024 | 25.89 | 0.10 | 0.39% | 25.70 | 25.89 | 25.70 | 15,524 |
Mar 15 2024 | 25.79 | 0.03 | 0.12% | 25.77 | 25.80 | 25.68 | 10,070 |
Mar 14 2024 | 25.76 | 0.01 | 0.04% | 25.69 | 25.80 | 25.61 | 12,327 |
Mar 13 2024 | 25.75 | -0.01 | -0.04% | 25.76 | 25.81 | 25.60 | 16,226 |
Mar 12 2024 | 25.76 | -0.06 | -0.23% | 25.76 | 25.80 | 25.53 | 23,721 |
Mar 11 2024 | 25.82 | -0.05 | -0.19% | 25.86 | 25.93 | 25.77 | 20,306 |
Mar 08 2024 | 25.87 | 0.05 | 0.19% | 25.83 | 25.87 | 25.67 | 14,295 |
Mar 07 2024 | 25.82 | 0.02 | 0.08% | 25.79 | 25.83 | 25.71 | 24,489 |
Mar 06 2024 | 25.80 | 0.05 | 0.19% | 25.75 | 25.83 | 25.69 | 16,194 |
Mar 05 2024 | 25.75 | 0.05 | 0.19% | 25.70 | 25.75 | 25.67 | 14,858 |
Mar 04 2024 | 25.70 | 0.01 | 0.04% | 25.71 | 25.71 | 25.58 | 13,885 |
Mar 01 2024 | 25.69 | -0.06 | -0.23% | 25.53 | 25.70 | 25.53 | 17,293 |
Feb 29 2024 | 25.75 | 0.24 | 0.94% | 25.51 | 25.75 | 25.51 | 55,920 |
Feb 28 2024 | 25.51 | -0.11 | -0.43% | 25.58 | 25.65 | 25.48 | 13,225 |