ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FITBI Fifth Third Bancorp

25.50
0.00 (0.00%)
Pre Market
Last Updated: 06:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Fifth Third Bancorp FITBI NASDAQ Preference Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 25.50 06:00:00
Open Price Low Price High Price Close Price Previous Close
25.50
more quote information »

FITBI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

FITBI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 25.50 -0.50 -1.92% 25.57 25.58 25.41 30,048
Mar 26 2024 26.00 -0.02 -0.08% 26.17 26.21 25.95 39,256
Mar 25 2024 26.02 -0.20 -0.76% 26.16 26.22 26.02 16,240
Mar 22 2024 26.22 0.00 0.00% 26.24 26.25 26.00 26,321
Mar 21 2024 26.22 0.22 0.85% 26.09 26.23 26.07 24,681
Mar 20 2024 26.00 0.10 0.39% 25.87 26.05 25.85 21,535
Mar 19 2024 25.90 0.01 0.04% 25.89 25.97 25.80 20,752
Mar 18 2024 25.89 0.10 0.39% 25.70 25.89 25.70 15,524
Mar 15 2024 25.79 0.03 0.12% 25.77 25.80 25.68 10,070
Mar 14 2024 25.76 0.01 0.04% 25.69 25.80 25.61 12,327
Mar 13 2024 25.75 -0.01 -0.04% 25.76 25.81 25.60 16,226
Mar 12 2024 25.76 -0.06 -0.23% 25.76 25.80 25.53 23,721
Mar 11 2024 25.82 -0.05 -0.19% 25.86 25.93 25.77 20,306
Mar 08 2024 25.87 0.05 0.19% 25.83 25.87 25.67 14,295
Mar 07 2024 25.82 0.02 0.08% 25.79 25.83 25.71 24,489
Mar 06 2024 25.80 0.05 0.19% 25.75 25.83 25.69 16,194
Mar 05 2024 25.75 0.05 0.19% 25.70 25.75 25.67 14,858
Mar 04 2024 25.70 0.01 0.04% 25.71 25.71 25.58 13,885
Mar 01 2024 25.69 -0.06 -0.23% 25.53 25.70 25.53 17,293
Feb 29 2024 25.75 0.24 0.94% 25.51 25.75 25.51 55,920
Feb 28 2024 25.51 -0.11 -0.43% 25.58 25.65 25.48 13,225
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock