Volume | 277,768 |
|
|||||
News | - | ||||||
Day High | 35.20 | Low High |
|||||
Day Low | 34.44 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
First Merchants Corporation | FRME | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34.61 | 34.44 | 35.20 | 34.90 | 34.74 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3,924 | 277,768 | US$ 34.84 | US$ 9,678,597 | - | 24.66 - 38.16 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
17:36:00 | 5 | US$ 35.39 | USD |
First Merchants Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.5B | 59.34M | - | 622.52M | 221.91M | 3.74 | 6.76 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
First Merchants News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FRME Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.22 | 35.20 | 33.08 | 34.01 | 187,161 | 0.68 | 1.99% |
1 Month | 33.44 | 35.51 | 32.16 | 33.74 | 333,690 | 1.46 | 4.37% |
3 Months | 35.87 | 36.8713 | 32.16 | 34.15 | 278,596 | -0.97 | -2.70% |
6 Months | 27.35 | 38.16 | 25.70 | 32.98 | 238,494 | 7.55 | 27.61% |
1 Year | 34.10 | 38.16 | 24.66 | 31.11 | 234,112 | 0.80 | 2.35% |
3 Years | 47.57 | 48.7308 | 24.66 | 37.49 | 202,721 | -12.67 | -26.63% |
5 Years | 36.55 | 50.65 | 21.18 | 35.94 | 203,283 | -1.65 | -4.51% |
First Merchants Description
First Merchants Corp, through its subsidiaries, provides its customers with financial services delivered locally by bankers. It offers personal banking, business banking, real estate mortgage lending, cash management services, brokerage, wealth management, and insurance. The company reports in only one segment that is community banking. |