ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FRME First Merchants Corporation

34.90
0.16 (0.46%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 277,768
Bid Price 33.91
Ask Price 35.66
News -
Day High 35.20

Low
24.66

52 Week Range

High
38.16

Day Low 34.44
Share Name Share Symbol Market Stock Type
First Merchants Corporation FRME NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.16 0.46% 34.90 19:00:00
Open Price Low Price High Price Close Price Previous Close
34.61 34.44 35.20 34.90 34.74
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
3,924 277,768 US$ 34.84 US$ 9,678,597 - 24.66 - 38.16
Last Trade Type Quantity Price Currency
17:36:00 5 US$ 35.39 USD

First Merchants Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.5B 59.34M - 622.52M 221.91M 3.74 6.76
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

First Merchants News

Date Time Source News Article
3/11/202415:13Edgar (US Regulatory)Form PRE 14A - Other preliminary proxy statements
3/06/202413:10Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
3/06/202413:09Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
2/29/202411:12Edgar (US Regulatory)Form 10-K - Annual report [Section 13 and 15(d), not S-K..
2/29/202411:07Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
2/28/202410:56Edgar (US Regulatory)Form 4/A - Statement of changes in beneficial ownership of..
2/28/202410:54Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
2/26/202410:13Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
2/13/202415:09Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
2/12/202415:13Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
2/08/202415:01Edgar (US Regulatory)Form 8-K - Current report
2/07/202409:03Edgar (US Regulatory)Form 8-K - Current report
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No FRME Message Board. Create One! See More Posts on FRME Message Board See More Message Board Posts

Historical FRME Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.2235.2033.0834.01187,1610.681.99%
1 Month33.4435.5132.1633.74333,6901.464.37%
3 Months35.8736.871332.1634.15278,596-0.97-2.70%
6 Months27.3538.1625.7032.98238,4947.5527.61%
1 Year34.1038.1624.6631.11234,1120.802.35%
3 Years47.5748.730824.6637.49202,721-12.67-26.63%
5 Years36.5550.6521.1835.94203,283-1.65-4.51%

First Merchants Description

First Merchants Corp, through its subsidiaries, provides its customers with financial services delivered locally by bankers. It offers personal banking, business banking, real estate mortgage lending, cash management services, brokerage, wealth management, and insurance. The company reports in only one segment that is community banking.

Your Recent History

Delayed Upgrade Clock