We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727390100 | 20.08 | 0.08 | 0.40 | 20.05 | 20.28 | 20 | 11697 |
| 1727303700 | 20 | 0.07 | 0.35 | 19.95 | 20.09 | 19.7801 | 11971 |
| 1727217300 | 19.93 | 0.33 | 1.68 | 19.72 | 19.93 | 19.5872 | 22721 |
| 1727130900 | 19.6 | -0.15 | -0.73 | 19.62 | 19.81 | 19.57 | 10205 |
| 1726871700 | 19.745 | 0.13 | 0.64 | 19.62 | 19.81 | 19.5727 | 16628 |
| 1726785300 | 19.62 | 0.44 | 2.29 | 19.42 | 19.64 | 19.2 | 24043 |
| 1726698900 | 19.18 | 0.1 | 0.52 | 19.14 | 19.44 | 19.08 | 20799 |
| 1726612500 | 19.08 | -0.04 | -0.21 | 19.2 | 19.22 | 19 | 23842 |
| 1726526100 | 19.12 | 0.23 | 1.24 | 19 | 19.19 | 18.8 | 18557 |
| 1726266900 | 18.885 | 0.22 | 1.15 | 18.85 | 18.96 | 18.8 | 19717 |
| 1726180500 | 18.67 | 0.02 | 0.11 | 18.67 | 18.97 | 18.51 | 19140 |
| 1726094100 | 18.65 | 0.05 | 0.27 | 18.66 | 18.77 | 18.49 | 14178 |
| 1726007700 | 18.6 | -0.33 | -1.74 | 18.82 | 18.97 | 18.51 | 34742 |
| 1725921300 | 18.9299 | 0.21 | 1.12 | 18.61 | 18.9299 | 18.61 | 5754 |
| 1725662100 | 18.72 | -0.12 | -0.64 | 18.9 | 18.98 | 18.56 | 6560 |
| 1725575700 | 18.84 | 0.04 | 0.21 | 18.75 | 18.9 | 18.65 | 9442 |
| 1725489300 | 18.7999 | 0.15 | 0.80 | 18.64 | 18.7999 | 18.635 | 3663 |
| 1725402900 | 18.6499 | 0.13 | 0.70 | 18.55 | 18.7 | 18.415 | 4899 |
| 1725057300 | 18.52 | -0.04 | -0.22 | 18.5 | 18.7 | 18.38 | 5566 |
| 1724970900 | 18.56 | 0 | 0.00 | 18.56 | 18.75 | 18.52 | 9491 |
| 1724884500 | 18.56 | 0.03 | 0.16 | 18.56 | 18.59 | 18.47 | 3565 |
| 1724798100 | 18.53 | -0.17 | -0.91 | 18.64 | 18.8 | 18.27 | 17439 |
| 1724711700 | 18.7 | 0.13 | 0.67 | 18.71 | 18.71 | 18.54 | 7062 |
| 1724452500 | 18.575 | 0.27 | 1.50 | 18.3 | 18.61 | 18.3 | 17665 |
| 1724366100 | 18.3 | -0.3 | -1.61 | 18.68 | 18.77 | 18.04 | 28018 |
| 1724279700 | 18.6 | -0.15 | -0.80 | 18.76 | 18.79 | 18.2 | 18228 |
| 1724193300 | 18.75 | 0.19 | 1.02 | 18.7 | 18.75 | 18.5 | 24022 |
| 1724106900 | 18.56 | 0.01 | 0.05 | 18.68 | 18.76 | 18.43 | 10746 |
| 1723847700 | 18.55 | 0.1 | 0.54 | 18.2 | 18.605 | 18.1 | 10505 |
| 1723761300 | 18.45 | 0.17 | 0.93 | 18.28 | 18.5 | 18.25 | 11357 |
| 1723674900 | 18.28 | 0.38 | 2.12 | 17.94 | 18.43 | 17.92 | 30637 |
| 1723588500 | 17.9 | 0.27 | 1.53 | 17.81 | 17.91 | 17.55 | 6540 |
| 1723502100 | 17.63 | -0.29 | -1.62 | 17.62 | 17.9325 | 17.58 | 15035 |
| 1723242900 | 17.92 | -0.11 | -0.61 | 17.86 | 18.15 | 17.76 | 8207 |
| 1723156500 | 18.03 | 0.06 | 0.33 | 17.83 | 18.3399 | 17.62 | 12892 |
| 1723070100 | 17.97 | 0.01 | 0.06 | 17.83 | 18.19 | 17.8 | 12211 |
| 1722983700 | 17.96 | 0.13 | 0.73 | 17.66 | 18.1 | 17.6001 | 11339 |
| 1722897300 | 17.83 | -0.32 | -1.76 | 17.25 | 17.87 | 17.25 | 28620 |
| 1722638100 | 18.15 | -0.22 | -1.20 | 18.22 | 18.45 | 18.04 | 14076 |
| 1722551700 | 18.37 | -0.23 | -1.24 | 18.5 | 18.8 | 18.37 | 21292 |
| 1722465300 | 18.6 | -0.2 | -1.06 | 18.64 | 18.94 | 18.51 | 17708 |
| 1722378900 | 18.8 | 0.15 | 0.80 | 18.66 | 18.8 | 18.6 | 5470 |
| 1722292500 | 18.65 | -0.02 | -0.11 | 18.72 | 18.8 | 18.5 | 12086 |
| 1722033300 | 18.67 | -0.12 | -0.64 | 18.68 | 18.89 | 18.67 | 11577 |
| 1721946900 | 18.79 | 0.08 | 0.43 | 18.7 | 18.85 | 18.54 | 12359 |
| 1721860500 | 18.71 | -0.05 | -0.27 | 18.63 | 18.95 | 18.5101 | 5953 |
| 1721774100 | 18.76 | -0.01 | -0.05 | 18.79 | 18.92 | 18.76 | 14094 |
| 1721687700 | 18.77 | 0.32 | 1.73 | 18.53 | 18.77 | 18.5 | 20793 |
| 1721428500 | 18.45 | 0.1 | 0.54 | 18.22 | 18.45 | 18.21 | 5701 |
| 1721342100 | 18.35 | 0.05 | 0.27 | 18.44 | 18.4999 | 18.25 | 11228 |
| 1721255700 | 18.3 | -0.01 | -0.05 | 18.16 | 18.42 | 18.16 | 23559 |
| 1721169300 | 18.31 | 0.31 | 1.72 | 17.92 | 18.33 | 17.85 | 41973 |
| 1721082900 | 18 | 0 | 0.00 | 18 | 18 | 17.74 | 29598 |
| 1720823700 | 18 | 0.12 | 0.67 | 17.99 | 18 | 17.84 | 9102 |
| 1720737300 | 17.88 | 0.06 | 0.34 | 17.99 | 18.05 | 17.76 | 14126 |
| 1720650900 | 17.82 | 0.02 | 0.11 | 17.76 | 17.98 | 17.7 | 13977 |
| 1720564500 | 17.8 | 0.1 | 0.56 | 17.7 | 17.9 | 17.68 | 8703 |
| 1720478100 | 17.7 | -0.05 | -0.28 | 17.95 | 17.9844 | 17.7 | 8774 |
| 1720218900 | 17.75 | 0.08 | 0.45 | 17.89 | 17.99 | 17.75 | 8550 |
| 1720040640 | 17.67 | -0.08 | -0.45 | 17.68 | 17.8999 | 17.67 | 1090 |
| 1719959700 | 17.75 | 0 | 0.00 | 17.71 | 18 | 17.7 | 6552 |
| 1719873300 | 17.75 | -0.52 | -2.85 | 17.68 | 17.95 | 17.68 | 9850 |
| 1719614100 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1719527700 | 18.27 | -0.14 | -0.76 | 18.31 | 18.49 | 18.24 | 11108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
