Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917840 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1732750500 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1732664100 | 0.0016 | -0.0003 | -15.79 | 0.0021 | 0.0023 | 0.0011 | 119068 |
| 1732577700 | 0.0019 | -0.0425 | -95.72 | 0.0025 | 0.0032 | 0.0011 | 377956 |
| 1732318500 | 0.0444 | 0.0044 | 11.00 | 0.039 | 0.0444 | 0.039 | 499 |
| 1732232100 | 0.04 | 0.0179 | 81.00 | 0.0427 | 0.0465 | 0.0381 | 82720 |
| 1732145700 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1732059300 | 0.0221 | -0.0179 | -44.75 | 0.0465 | 0.0465 | 0.022 | 30450 |
| 1731972900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 709 |
| 1731713700 | 0.045 | -0.0015 | -3.23 | 0.045 | 0.045 | 0.045 | 400 |
| 1731627300 | 0.0465 | -0.0035 | -7.00 | 0.0485 | 0.0485 | 0.0465 | 600 |
| 1731540900 | 0.05 | -0.0005 | -0.99 | 0.05 | 0.05 | 0.035 | 900 |
| 1731454500 | 0.0505 | 0.0005 | 1.00 | 0.0505 | 0.0505 | 0.0505 | 400 |
| 1731368100 | 0.05 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 5200 |
| 1731108900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731022500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730936100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730849700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730763300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730500500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730414100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730327700 | 0.05 | -0.0227 | -31.22 | 0.0719 | 0.0719 | 0.05 | 165119 |
| 1730241300 | 0.0727 | 0 | 0.00 | 0.0727 | 0.0727 | 0.0727 | 0 |
| 1730154900 | 0.0727 | 0 | 0.00 | 0.0727 | 0.0727 | 0.0727 | 0 |
| 1729895700 | 0.0727 | 0 | 0.00 | 0.0727 | 0.0727 | 0.0727 | 0 |
| 1729809300 | 0.0727 | 0 | 0.00 | 0.0727 | 0.0727 | 0.0727 | 0 |
| 1729722900 | 0.0727 | 0 | 0.00 | 0.0727 | 0.0727 | 0.0727 | 0 |
| 1729636500 | 0.0727 | 0 | 0.00 | 0.0727 | 0.0727 | 0.0727 | 0 |
| 1729550100 | 0.0727 | 0 | 0.00 | 0.0727 | 0.0727 | 0.0727 | 0 |
| 1729290900 | 0.0727 | 0 | 0.00 | 0.0727 | 0.0727 | 0.0727 | 0 |
| 1729204500 | 0.0727 | 0 | 0.00 | 0.0727 | 0.0727 | 0.0727 | 0 |
| 1729118100 | 0.0727 | 0 | 0.00 | 0.0727 | 0.0727 | 0.0727 | 0 |
| 1729031700 | 0.0727 | 0 | 0.00 | 0.0727 | 0.0727 | 0.0727 | 0 |
| 1728945300 | 0.0727 | 0 | 0.00 | 0.0719 | 0.0727 | 0.0719 | 10 |
| 1728686100 | 0.0727 | 0 | 0.00 | 0.0727 | 0.0727 | 0.0727 | 10 |
| 1728599700 | 0.0727 | -0.0023 | -3.07 | 0.0742 | 0.0742 | 0.0727 | 4000 |
| 1728513300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1728426900 | 0.075 | 0.0008 | 1.08 | 0.075 | 0.075 | 0.075 | 800 |
| 1728340500 | 0.0742 | -0.0005 | -0.67 | 0.0742 | 0.0742 | 0.0742 | 550 |
| 1728081300 | 0.0747 | 0 | 0.00 | 0.0747 | 0.0747 | 0.0747 | 0 |
| 1727994900 | 0.0747 | 0 | 0.00 | 0.0747 | 0.0747 | 0.0747 | 0 |
| 1727908500 | 0.0747 | -0.0003 | -0.40 | 0.0757 | 0.0804 | 0.0747 | 8120 |
| 1727822100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1727735700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1727476500 | 0.075 | -0.0029 | -3.72 | 0.075 | 0.075 | 0.075 | 2000 |
| 1727390100 | 0.0779 | 0 | 0.00 | 0.0779 | 0.0779 | 0.0779 | 0 |
| 1727303700 | 0.0779 | 0 | 0.00 | 0.0779 | 0.0779 | 0.0779 | 0 |
| 1727217300 | 0.0779 | 0 | 0.00 | 0.0779 | 0.0779 | 0.0779 | 0 |
| 1727130900 | 0.0779 | 0 | 0.00 | 0.0779 | 0.0779 | 0.0779 | 0 |
| 1726871700 | 0.0779 | -0.0029 | -3.59 | 0.0997 | 0.0997 | 0.07 | 106376 |
| 1726785300 | 0.0808 | 0 | 0.00 | 0.0808 | 0.0808 | 0.0808 | 0 |
| 1726698900 | 0.0808 | 0 | 0.00 | 0.0808 | 0.0808 | 0.0808 | 0 |
| 1726612500 | 0.0808 | 0 | 0.00 | 0.0808 | 0.0808 | 0.0808 | 0 |
| 1726526100 | 0.0808 | 0.0008 | 1.00 | 0.0819 | 0.0819 | 0.0808 | 7500 |
| 1726266900 | 0.08 | 0.0019 | 2.43 | 0.08 | 0.08 | 0.08 | 4479 |
| 1726180500 | 0.0781 | 0 | 0.00 | 0.0781 | 0.0781 | 0.0781 | 0 |
| 1726094100 | 0.0781 | 0.0001 | 0.13 | 0.078 | 0.0808 | 0.07 | 5982 |
| 1726007700 | 0.078 | -0.007 | -8.24 | 0.08 | 0.093 | 0.078 | 16128 |
| 1725921300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1725662100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1725575700 | 0.085 | 0.0071 | 9.11 | 0.1241 | 0.1241 | 0.0808 | 500 |
| 1725489300 | 0.0779 | 0 | 0.00 | 0.0779 | 0.0779 | 0.0779 | 0 |
| 1725402900 | 0.0779 | 0 | 0.00 | 0.0779 | 0.0779 | 0.0779 | 0 |
| 1725057300 | 0.0779 | 0 | 0.00 | 0.0779 | 0.0779 | 0.0779 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
