We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1367 | 0.279950849887 | 48.83 | 49.4 | 48.5097 | 46002 | 48.77726742 | SP |
| 4 | 0.4267 | 0.87906880923 | 48.54 | 49.4 | 46.26 | 45373 | 48.00767329 | SP |
| 12 | -0.1433 | -0.291793931989 | 49.11 | 49.4 | 44.0629 | 54080 | 47.54637377 | SP |
| 26 | 2.0267 | 4.31763953984 | 46.94 | 49.4 | 44.0629 | 49017 | 47.01041512 | SP |
| 52 | 9.3367 | 23.5596770124 | 39.63 | 49.4 | 39.0253 | 38238 | 46.30936289 | SP |
| 156 | 9.3367 | 23.5596770124 | 39.63 | 49.4 | 39.0253 | 38238 | 46.30936289 | SP |
| 260 | 9.3367 | 23.5596770124 | 39.63 | 49.4 | 39.0253 | 38238 | 46.30936289 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727390100 | 48.92 | 0.13 | 0.27 | 49.4 | 49.4 | 48.8084 | 41867 |
| 1727303700 | 48.79 | -0.05 | -0.10 | 48.59 | 49.23 | 48.59 | 34717 |
| 1727217300 | 48.84 | 0.12 | 0.25 | 49.16 | 49.16 | 48.57 | 38682 |
| 1727130900 | 48.72 | 0.05 | 0.10 | 48.97 | 48.97 | 48.5911 | 69277 |
| 1726871700 | 48.67 | -0.14 | -0.29 | 48.83 | 49.07 | 48.5097 | 45467 |
| 1726785300 | 48.81 | 0.72 | 1.50 | 48.99 | 48.99 | 48.56 | 57441 |
| 1726698900 | 48.09 | -0.24 | -0.50 | 48.48 | 48.63 | 48.07 | 24483 |
| 1726612500 | 48.33 | 0.17 | 0.35 | 48.76 | 48.76 | 48.05 | 54863 |
| 1726526100 | 48.16 | 0.08 | 0.17 | 48.18 | 48.29 | 47.9514 | 48915 |
| 1726266900 | 48.08 | 0.2 | 0.42 | 48.07 | 48.14 | 47.89 | 34303 |
| 1726180500 | 47.88 | 0.34 | 0.72 | 48.02 | 48.02 | 47.431111 | 55133 |
| 1726094100 | 47.54 | 0.39 | 0.83 | 47.03 | 47.58 | 46.408331 | 18707 |
| 1726007700 | 47.15 | 0.25 | 0.53 | 47.16 | 47.16 | 46.6501 | 62695 |
| 1725921300 | 46.9 | 0.55 | 1.19 | 46.8 | 46.97 | 46.64 | 25834 |
| 1725662100 | 46.35 | -0.74 | -1.57 | 47.15 | 47.26 | 46.26 | 49080 |
| 1725575700 | 47.09 | -0.09 | -0.19 | 47.49 | 47.49 | 46.8941 | 28037 |
| 1725489300 | 47.18 | -0.51 | -1.07 | 47.29 | 47.35 | 47.03 | 40532 |
| 1725402900 | 47.69 | -0.83 | -1.71 | 48.49 | 48.53 | 47.47 | 98287 |
| 1725057300 | 48.52 | 0.29 | 0.60 | 48.54 | 48.54 | 48.04 | 33769 |
| 1724970900 | 48.23 | 0.19 | 0.40 | 48.1 | 48.47 | 48.0401 | 95181 |
| 1724884500 | 48.04 | -0.15 | -0.31 | 48.54 | 48.3381 | 47.7451 | 64085 |
| 1724798100 | 48.19 | 0 | 0.00 | 48.2 | 48.2 | 48.015 | 63629 |
| 1724711700 | 48.19 | -0.05 | -0.10 | 48.58 | 48.58 | 48.0049 | 27974 |
| 1724452500 | 48.24 | 0.42 | 0.88 | 48.37 | 48.37 | 47.95 | 65762 |
| 1724366100 | 47.82 | -0.3 | -0.62 | 48.56 | 48.65 | 47.735 | 62696 |
| 1724279700 | 48.12 | 0.15 | 0.31 | 48.34 | 48.44 | 47.915 | 35273 |
| 1724193300 | 47.97 | -0.06 | -0.12 | 48.04 | 48.1 | 47.9 | 62828 |
| 1724106900 | 48.03 | 0.34 | 0.71 | 48.08 | 48.1 | 47.68 | 47497 |
| 1723847700 | 47.69 | 0.1 | 0.21 | 47.58 | 47.71 | 47.49 | 24054 |
| 1723761300 | 47.59 | 0.62 | 1.32 | 47.31 | 47.59 | 47.3025 | 31735 |
| 1723674900 | 46.97 | 0.18 | 0.38 | 46.56 | 47.01 | 46.56 | 35640 |
| 1723588500 | 46.79 | 0.68 | 1.47 | 46.78 | 46.79 | 46.29 | 46804 |
| 1723502100 | 46.11 | 0.03 | 0.07 | 46.09 | 46.28 | 45.8727 | 33352 |
| 1723242900 | 46.08 | 0.09 | 0.20 | 45.67 | 46.1099 | 45.67 | 24417 |
| 1723156500 | 45.99 | 1.12 | 2.50 | 45.48 | 45.99 | 45.1899 | 48830 |
| 1723070100 | 44.87 | -0.3 | -0.66 | 45.78 | 45.91 | 44.81 | 37922 |
| 1722983700 | 45.17 | 0.44 | 0.98 | 44.74 | 45.76 | 44.74 | 44623 |
| 1722897300 | 44.73 | -1.32 | -2.87 | 44.49 | 45.31 | 44.0629 | 120750 |
| 1722638100 | 46.05 | -1.11 | -2.35 | 46.27 | 46.33 | 45.62 | 76865 |
| 1722551700 | 47.16 | -0.56 | -1.17 | 47.75 | 48.28 | 46.85 | 68529 |
| 1722465300 | 47.72 | 0.68 | 1.45 | 48.06 | 48.1 | 47.54 | 37846 |
| 1722378900 | 47.04 | -0.31 | -0.65 | 47.46 | 47.4691 | 46.7415 | 123751 |
| 1722292500 | 47.35 | 0.07 | 0.15 | 47.28 | 47.45 | 47.185 | 47172 |
| 1722033300 | 47.28 | 0.56 | 1.20 | 46.87 | 47.45 | 46.87 | 63905 |
| 1721946900 | 46.72 | -0.26 | -0.55 | 47.37 | 47.41 | 46.6624 | 80231 |
| 1721860500 | 46.98 | -0.85 | -1.78 | 47.5 | 47.57 | 46.97 | 31560 |
| 1721774100 | 47.83 | -0.04 | -0.08 | 48.01 | 48.01 | 47.83 | 28669 |
| 1721687700 | 47.87 | 0.39 | 0.82 | 47.51 | 47.8994 | 47.51 | 43333 |
| 1721428500 | 47.48 | -0.24 | -0.50 | 47.81 | 47.81 | 47.4123 | 16554 |
| 1721342100 | 47.72 | -0.25 | -0.52 | 48.52 | 48.52 | 47.57 | 81849 |
| 1721255700 | 47.97 | -0.46 | -0.95 | 48.09 | 48.25 | 47.91 | 87683 |
| 1721169300 | 48.43 | 0.2 | 0.41 | 48.75 | 48.75 | 48.2464 | 83394 |
| 1721082900 | 48.23 | 0.05 | 0.10 | 48.71 | 48.71 | 48.1899 | 32828 |
| 1720823700 | 48.18 | 0.29 | 0.61 | 47.9 | 48.36 | 47.9 | 42890 |
| 1720737300 | 47.89 | -0.32 | -0.66 | 48.31 | 48.31 | 47.86 | 97042 |
| 1720650900 | 48.21 | 0.3 | 0.63 | 48.09 | 48.21 | 47.9001 | 134454 |
| 1720564500 | 47.91 | 0.01 | 0.02 | 48.07 | 48.1 | 47.865 | 69993 |
| 1720478100 | 47.9 | 0.02 | 0.04 | 48.04 | 48.43 | 47.793 | 54597 |
| 1720218900 | 47.88 | 0.23 | 0.48 | 49.11 | 49.11 | 47.59 | 52432 |
| 1720040640 | 47.65 | 0.24 | 0.51 | 48.35 | 48.35 | 47.4901 | 32760 |
| 1719959700 | 47.41 | -0.22 | -0.46 | 47.21 | 47.46 | 47.1899 | 33089 |
| 1719873300 | 47.63 | 0.02 | 0.04 | 47.41 | 47.65 | 47.41 | 39579 |
| 1719614100 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1719527700 | 47.61 | 0.07 | 0.15 | 47.62 | 47.62 | 47.51 | 58056 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
