We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.22 | 11.22 | 11.22 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.22 | 11.22 | 11.22 | 0 | 0 | CS |
| 12 | 0.47 | 4.37209302326 | 10.75 | 11.64 | 10.75 | 72 | 11.17934154 | CS |
| 26 | 0.31 | 2.84142988084 | 10.91 | 12.19 | 10.66 | 48 | 11.07923355 | CS |
| 52 | 0.48 | 4.46927374302 | 10.74 | 12.19 | 10.66 | 88 | 10.902224 | CS |
| 156 | 1.16 | 11.5308151093 | 10.06 | 12.19 | 10.06 | 7605 | 10.13536675 | CS |
| 260 | 1.16 | 11.5308151093 | 10.06 | 12.19 | 10.06 | 7605 | 10.13536675 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727476500 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1727390100 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1727303700 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1727217300 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1727130900 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1726871700 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1726785300 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1726698900 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1726612500 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1726526100 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1726266900 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1726180500 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1726094100 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1726007700 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1725921300 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1725662100 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1725575700 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1725489300 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1725402900 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1725057300 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1724970900 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1724884500 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1724798100 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1724711700 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1724452500 | 11.22 | 0.1 | 0.90 | 11.22 | 11.22 | 11.21 | 2463 |
| 1724366100 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1724279700 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1724193300 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1724106900 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1723847700 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1723761300 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1723674900 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1723588500 | 11.12 | -0.04 | -0.36 | 11.12 | 11.19 | 11.12 | 250 |
| 1723502100 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 3 |
| 1723242900 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1723156500 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1723070100 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1722983700 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1722897300 | 11.16 | 0 | 0.00 | 11.64 | 11.64 | 11.16 | 21 |
| 1722638100 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1722551700 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1722465300 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1722378900 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1722292500 | 11.16 | 0.04 | 0.36 | 11.16 | 11.16 | 11.16 | 832 |
| 1722033300 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1721946900 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1721860500 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1721774100 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 3 |
| 1721687700 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1721428500 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1721342100 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1721255700 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1721169300 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1721082900 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1720823700 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1720737300 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1720650900 | 11.12 | 0.12 | 1.09 | 11.12 | 11.12 | 11.12 | 400 |
| 1720564500 | 11 | 0 | 0.00 | 11.12 | 11.12 | 11 | 0 |
| 1720478100 | 11 | 0.25 | 2.33 | 11 | 11 | 11 | 250 |
| 1720218900 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1720040640 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1719959700 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1719873300 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
