Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ICC Holdings Inc | ICCH | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.9516 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.9516 |
ICCH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.80 | 16.00 | 15.80 | 15.98 | 980 | 0.1516 | 0.96% |
| 1 Month | 15.49 | 16.00 | 15.15 | 15.97 | 2,025 | 0.4616 | 2.98% |
| 3 Months | 15.70 | 16.00 | 14.64 | 15.70 | 1,081 | 0.2516 | 1.60% |
| 6 Months | 15.56 | 16.00 | 14.64 | 15.71 | 981 | 0.3916 | 2.52% |
| 1 Year | 15.75 | 18.54 | 14.60 | 15.98 | 1,170 | 0.2016 | 1.28% |
| 3 Years | 16.42 | 18.54 | 14.54 | 16.16 | 885 | -0.4684 | -2.85% |
| 5 Years | 13.8387 | 19.05 | 9.60 | 14.68 | 1,133 | 2.11 | 15.27% |
ICCH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 15.9516 | -0.05 | -0.30% | 16.00 | 16.00 | 15.9516 | 1,596 |
| Apr 16 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 1,020 |
| Apr 15 2024 | 16.00 | 0.00 | 0.00% | 15.98 | 16.00 | 15.98 | 1,022 |
| Apr 12 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 1,124 |
| Apr 11 2024 | 16.00 | 0.14 | 0.88% | 15.80 | 16.00 | 15.80 | 140 |
| Apr 10 2024 | 15.86 | 0.00 | 0.00% | 15.99 | 15.99 | 15.86 | 37 |
| Apr 09 2024 | 15.86 | 0.11 | 0.70% | 15.81 | 15.87 | 15.80 | 2,219 |
| Apr 08 2024 | 15.75 | 0.00 | 0.00% | 15.80 | 15.80 | 15.75 | 138 |
| Apr 05 2024 | 15.75 | 0.00 | 0.00% | 15.68 | 15.75 | 15.68 | 46 |
| Apr 04 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.31 | 67 |
| Apr 03 2024 | 15.75 | -0.14 | -0.88% | 15.86 | 15.86 | 15.75 | 217 |
| Apr 02 2024 | 15.89 | -0.11 | -0.69% | 16.00 | 16.00 | 15.15 | 1,834 |
| Apr 01 2024 | 16.00 | 0.00 | 0.02% | 16.00 | 16.00 | 15.9965 | 7,365 |
| Mar 28 2024 | 15.9963 | 0.00 | -0.02% | 16.00 | 16.00 | 15.99 | 13,185 |
| Mar 27 2024 | 16.00 | 0.00 | 0.00% | 15.6574 | 16.00 | 15.53 | 2,405 |
| Mar 26 2024 | 16.00 | 0.00 | 0.00% | 15.30 | 16.00 | 15.30 | 76 |
| Mar 25 2024 | 16.00 | 0.50 | 3.23% | 15.50 | 16.00 | 15.275 | 4,916 |
| Mar 22 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 16 |
| Mar 21 2024 | 15.50 | 0.13 | 0.85% | 15.49 | 15.50 | 15.49 | 1,053 |
| Mar 20 2024 | 15.37 | 0.00 | 0.00% | 15.37 | 15.37 | 15.37 | 0 |
| Mar 19 2024 | 15.37 | 0.41 | 2.74% | 14.96 | 15.37 | 14.96 | 286 |
| Mar 18 2024 | 14.96 | -0.09 | -0.60% | 15.40 | 15.40 | 14.96 | 238 |
