INLIF Quote - INLF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
INLIF Limited (INLF) Share Price

INLIF Limited (INLF)

1.755

0.015

( 0.86% )

Updated: 09:16:08

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

1.755

Bid

1.75

Ask

1.76

Volume

10,331

1.70 Day's Range 1.7794

1.42 52 Week Range 21.00

Previous Close

1.74

Open

1.70

Last Trade

Last Trade Time

09:17:08

Average Volume (3m)

717,719

Financial Volume

US$ 18,097

VWAP

1.7517

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

INLIF LIMITED Announces Closing of US$8 Million Initial Public Offering

Quanzhou, China, Jan. 03, 2025 (GLOBE NEWSWIRE) -- INLIF LIMITED (Nasdaq: INLF) (the “Company” or “INLIF”), a...

INLIF LIMITED Announces Pricing of US$8 Million Initial Public Offering

Quanzhou, China, Dec. 31, 2024 (GLOBE NEWSWIRE) -- INLIF LIMITED (the “Company” or “INLIF”), a company...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.285	19.387755102	1.47	1.8883	1.4542	88194	1.66508006	CS
4	-12.005	-87.2456395349	13.76	14.4074	1.42	942513	3.08090892	CS
12	-1.945	-52.5675675676	3.7	21	1.42	717719	6.547245	CS
26	-1.945	-52.5675675676	3.7	21	1.42	717719	6.547245	CS
52	-1.945	-52.5675675676	3.7	21	1.42	717719	6.547245	CS
156	-1.945	-52.5675675676	3.7	21	1.42	717719	6.547245	CS
260	-1.945	-52.5675675676	3.7	21	1.42	717719	6.547245	CS

INLF - Frequently Asked Questions (FAQ)

What is the current INLIF share price?

The current share price of INLIF is US$ 1.755

What is the 1 year trading range for INLIF share price?

INLIF has traded in the range of US$ 1.42 to US$ 21.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ADTXAditxt Inc	US$ 7.14 (63.39%)	37.16M
SYRSSyros Pharmaceuticals Inc	US$ 0.1362 (58.74%)	290.61M
HMRHeidmar Maritime Holdings Corporation	US$ 3.805 (40.93%)	6.66M
INDPIndaptus Therapeutics Inc	US$ 0.9989 (22.97%)	12.21M
RGCRegencell Bioscience Holdings Ltd	US$ 22.554 (21.91%)	1.26M
ANTEAirNet Technology Inc	US$ 0.84 (-47.83%)	8.17M
ATXIAvenue Therapeutics Inc	US$ 0.48 (-43.67%)	522.66k
AGMHAGM Group Holdings Inc	US$ 0.066987 (-36.57%)	20.24M
HEPAHepion Pharmaceuticals Inc	US$ 0.716 (-31.15%)	2.64M
REEREE Automotive Ltd	US$ 4.58 (-30.29%)	214.23k
SYRSSyros Pharmaceuticals Inc	US$ 0.1362 (58.74%)	299.47M
NVDANVIDIA Corporation	US$ 115.045 (-3.75%)	61.95M
LITMSnow Lake Resources Ltd	US$ 0.5074 (21.91%)	60.84M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.2669 (-12.87%)	60.07M
LCIDLucid Group Inc	US$ 2.395 (10.88%)	58.46M

georgie18

georgie18 2 weeks ago

INLF...Added $1.70s/$1.80s yesterday and today...🥳...Averaged down my $2.76s...First Alert ran from (4 range to $20 range...Chart appears to have bottomed out here... https://schrts.co/KjxszCJn

glenn1919

glenn1919 2 weeks ago

INLF....................................................................................p/m

georgie18

georgie18 4 weeks ago

INLF...$2.76...Back in here...🥳

Invest-in-America

Invest-in-America 4 weeks ago

INLF: WOW!!! What or who flushed the TOILET over here???!!!

georgie18

georgie18 4 weeks ago

INLF...$3.71...Halted again...🥳

georgie18

Member Level
Re: georgie18 post# 674693

Tuesday, February 18, 2025 2:13:28 PM

Post#
674694
of 674697
INLF...$3.32...Bouncing nicely here...🥳

georgie18

Member Level
Re: georgie18 post# 19

Tuesday, February 18, 2025 2:10:26 PM

Post#
20
of 20
INLF...$2.96...Off the dip...🥳

georgie18

Member Level
Re: georgie18 post# 674533

Tuesday, February 18, 2025 12:43:18 PM

Post#
674672
of 674692
INLF...$2.75...Halted...🥳

INLF...$19.80 off the halt...🥳
Post#
674458
of 674534
INLF...$12.54...🥳...Setting All Time Highs...Another Runner here...Off my $9.80 Alert...

georgie18

Member Level
Re: georgie18 post# 674356

Friday, February 14, 2025 10:10:42 AM

Post#
674455
of 674457
INLF...$11.60...🥳...Off my $9.80 Alert...Another runner here...2 Million Float...

georgie18

Member Level
Re: None

Thursday, February 13, 2025 2:21:24 PM

Post#
674356
of 674454
INLF...$9.80...🥳... https://schrts.co/TMIhZvMW...2 Million Float...

georgie18

georgie18 4 weeks ago

INLF...$3.32...Bouncing nicely here...🥳

georgie18

Member Level
Re: georgie18 post# 19

Tuesday, February 18, 2025 2:10:26 PM

Post#
20
of 20
INLF...$2.96...Off the dip...🥳

georgie18

Member Level
Re: georgie18 post# 674533

Tuesday, February 18, 2025 12:43:18 PM

Post#
674672
of 674692
INLF...$2.75...Halted...🥳

INLF...$19.80 off the halt...🥳
Post#
674458
of 674534
INLF...$12.54...🥳...Setting All Time Highs...Another Runner here...Off my $9.80 Alert...

georgie18

Member Level
Re: georgie18 post# 674356

Friday, February 14, 2025 10:10:42 AM

Post#
674455
of 674457
INLF...$11.60...🥳...Off my $9.80 Alert...Another runner here...2 Million Float...

georgie18

Member Level
Re: None

Thursday, February 13, 2025 2:21:24 PM

Post#
674356
of 674454
INLF...$9.80...🥳... https://schrts.co/TMIhZvMW...2 Million Float...

georgie18

georgie18 4 weeks ago

INLF...$2.96...Off the dip...🥳

georgie18

Member Level
Re: georgie18 post# 674533

Tuesday, February 18, 2025 12:43:18 PM

Post#
674672
of 674692
INLF...$2.75...Halted...🥳

INLF...$19.80 off the halt...🥳
Post#
674458
of 674534
INLF...$12.54...🥳...Setting All Time Highs...Another Runner here...Off my $9.80 Alert...

georgie18

Member Level
Re: georgie18 post# 674356

Friday, February 14, 2025 10:10:42 AM

Post#
674455
of 674457
INLF...$11.60...🥳...Off my $9.80 Alert...Another runner here...2 Million Float...

georgie18

Member Level
Re: None

Thursday, February 13, 2025 2:21:24 PM

Post#
674356
of 674454
INLF...$9.80...🥳... https://schrts.co/TMIhZvMW...2 Million Float...

georgie18

georgie18 4 weeks ago

INLF...$2.75...Halted...🥳

INLF...$19.80 off the halt...🥳
Post#
674458
of 674534
INLF...$12.54...🥳...Setting All Time Highs...Another Runner here...Off my $9.80 Alert...

georgie18

Member Level
Re: georgie18 post# 674356

Friday, February 14, 2025 10:10:42 AM

Post#
674455
of 674457
INLF...$11.60...🥳...Off my $9.80 Alert...Another runner here...2 Million Float...

georgie18

Member Level
Re: None

Thursday, February 13, 2025 2:21:24 PM

Post#
674356
of 674454
INLF...$9.80...🥳... https://schrts.co/TMIhZvMW...2 Million Float...

Invest-in-America

Invest-in-America 1 month ago

INLF: CONGRATS on your score here today, Admiral TT-2016!!! (You had it all to YOURSELF!! The rest of iHub, CLUELESS --- oh, but of course, "Georgie18" ALERTED this puppy nearly 5-months ago!! And don't you, or me, nor anybody else forget that!!!)

TrendTrade2016

TrendTrade2016 1 month ago

🤣............

Invest-in-America

Invest-in-America 1 month ago

INLF: Ironically, see ME below just yesterday!!! Enjoying this China Firm's latest ENTIRE ROBOT!!! (I.e., not merely cheap robotic ARMS anymore!!!)

TrendTrade2016

TrendTrade2016 1 month ago

SON OF A WON TON SOUP!!!

Invest-in-America

Invest-in-America 1 month ago

INLF: Well, NOT QUITE at 'the top".

georgie18

georgie18 1 month ago

INLF...$19.80 off the halt...🥳
Post#
674458
of 674534
INLF...$12.54...🥳...Setting All Time Highs...Another Runner here...Off my $9.80 Alert...

georgie18

Member Level
Re: georgie18 post# 674356

Friday, February 14, 2025 10:10:42 AM

Post#
674455
of 674457
INLF...$11.60...🥳...Off my $9.80 Alert...Another runner here...2 Million Float...

georgie18

Member Level
Re: None

Thursday, February 13, 2025 2:21:24 PM

Post#
674356
of 674454
INLF...$9.80...🥳... https://schrts.co/TMIhZvMW...2 Million Float...

TrendTrade2016

TrendTrade2016 1 month ago

TrendTrade2016

TrendTrade2016 1 month ago

INLF BREAKING 14.00

TrendTrade2016

TrendTrade2016 1 month ago

INLF BREAKING 13.00 MONSTER

TrendTrade2016

TrendTrade2016 1 month ago

INLF BREAKING 12.00

TrendTrade2016

TrendTrade2016 1 month ago

INLF BREAKING 11.00 CHINA MONSTER

TrendTrade2016

TrendTrade2016 1 month ago

INLF HERE COMES 10.00

TrendTrade2016

TrendTrade2016 1 month ago

INLF CHINA MONSTER

TrendTrade2016

TrendTrade2016 1 month ago

INLF MONSTER CHINA

TrendTrade2016

TrendTrade2016 1 month ago

INLF CHINA MONSTER PLAY READY TO GO

TrendTrade2016

TrendTrade2016 1 month ago

INLF MONSTER CHINA PLAY UNDERWAY

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions