ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

KURA Kura Oncology Inc

21.33
0.16 (0.76%)
After Hours
Last Updated: 15:00:10
Delayed by 15 minutes

KURA Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 21.17 0.75 3.67% 20.44 21.23 20.265 654,368
Mar 26 2024 20.42 -0.57 -2.72% 21.40 21.60 20.38 778,339
Mar 25 2024 20.99 -0.41 -1.92% 21.45 21.96 20.926 482,551
Mar 22 2024 21.40 0.05 0.23% 21.73 21.885 21.33 1,112,373
Mar 21 2024 21.35 -0.59 -2.69% 22.14 22.82 21.27 795,893
Mar 20 2024 21.94 0.25 1.15% 21.25 22.25 21.25 837,015
Mar 19 2024 21.69 0.65 3.09% 20.99 21.76 20.65 1,067,179
Mar 18 2024 21.04 -1.30 -5.82% 22.22 22.34 20.90 1,014,146
Mar 15 2024 22.34 0.36 1.64% 21.94 22.97 21.9166 3,345,487
Mar 14 2024 21.98 -0.85 -3.72% 22.54 22.76 21.7203 1,170,025
Mar 13 2024 22.83 0.52 2.33% 22.35 23.025 22.31 685,927
Mar 12 2024 22.31 -0.51 -2.23% 22.74 22.935 21.55 1,144,747
Mar 11 2024 22.82 -0.71 -3.02% 23.53 24.17 22.78 1,200,302
Mar 08 2024 23.53 1.27 5.71% 22.64 23.657 22.37 1,190,995
Mar 07 2024 22.26 -0.44 -1.94% 23.09 23.75 21.87 1,827,157
Mar 06 2024 22.70 1.66 7.89% 21.31 23.13 21.07 1,577,633
Mar 05 2024 21.04 -0.27 -1.27% 21.17 21.51 20.74 471,671
Mar 04 2024 21.31 -0.28 -1.30% 21.65 21.77 21.08 523,808
Mar 01 2024 21.59 0.51 2.42% 21.13 21.96 21.065 788,490
Feb 29 2024 21.08 -0.30 -1.40% 21.71 21.95 20.73 698,056
Feb 28 2024 21.38 -0.38 -1.75% 21.75 22.5333 21.34 1,696,887
Feb 27 2024 21.76 1.02 4.92% 20.89 21.93 20.6303 1,102,519
Feb 26 2024 20.74 0.49 2.42% 20.22 21.03 20.22 543,294
Feb 23 2024 20.25 0.66 3.37% 19.71 20.6867 19.5799 572,568
Feb 22 2024 19.59 -0.40 -2.00% 20.21 20.28 19.26 796,439
Feb 21 2024 19.99 -0.29 -1.43% 20.06 20.39 19.55 563,700
Feb 20 2024 20.28 -0.34 -1.65% 20.50 21.8899 19.47 1,864,704
Feb 16 2024 20.62 0.11 0.54% 20.41 20.64 20.07 638,816
Feb 15 2024 20.51 0.78 3.95% 19.77 20.63 19.77 730,464
Feb 14 2024 19.73 0.24 1.23% 19.91 20.06 19.43 614,575
Feb 13 2024 19.49 -0.91 -4.46% 19.74 20.01 19.181 923,963
Feb 12 2024 20.40 0.43 2.15% 19.98 20.53 19.86 1,012,568
Feb 09 2024 19.97 -0.36 -1.77% 20.49 21.00 19.88 770,127
Feb 08 2024 20.33 -0.03 -0.15% 20.03 20.61 19.96 1,412,632
Feb 07 2024 20.36 -0.61 -2.91% 21.03 21.03 20.33 530,787
Feb 06 2024 20.97 0.42 2.04% 20.53 21.08 20.2605 594,230
Feb 05 2024 20.55 -0.58 -2.74% 20.88 20.96 20.05 939,104
Feb 02 2024 21.13 0.11 0.52% 20.98 21.4499 20.67 991,673
Feb 01 2024 21.02 0.88 4.37% 20.36 21.22 19.91 1,170,932
Jan 31 2024 20.14 -0.71 -3.41% 21.12 21.66 19.98 1,898,533
Jan 30 2024 20.85 2.25 12.10% 18.50 22.91 18.83 11,160,951
Jan 29 2024 18.60 0.62 3.45% 17.75 18.719 17.45 1,572,000
Jan 26 2024 17.98 -0.75 -4.00% 18.94 19.1698 17.90 1,802,191
Jan 25 2024 18.73 -0.88 -4.49% 19.90 20.21 18.66 3,287,630
Jan 24 2024 19.61 6.19 46.13% 18.41 21.40 17.81 16,106,610
Jan 23 2024 13.42 -0.58 -4.14% 14.24 14.60 13.29 798,051
Jan 22 2024 14.00 -0.69 -4.70% 14.79 14.9291 13.81 1,165,669
Jan 19 2024 14.69 0.14 0.96% 14.52 14.79 14.28 473,910
Jan 18 2024 14.55 -0.21 -1.42% 14.89 14.89 14.21 578,241
Jan 17 2024 14.76 -0.41 -2.70% 14.848 15.07 14.48 859,957
Jan 16 2024 15.17 -0.20 -1.30% 15.19 15.36 14.82 903,846
Jan 12 2024 15.37 -0.11 -0.71% 15.73 15.96 15.33 744,762
Jan 11 2024 15.48 0.39 2.58% 14.87 15.80 14.78 1,608,917
Jan 10 2024 15.09 0.22 1.48% 14.83 15.22 14.57 529,006
Jan 09 2024 14.87 -0.45 -2.94% 15.08 15.10 14.67 1,437,928
Jan 08 2024 15.32 0.32 2.13% 14.81 15.4599 14.81 1,491,637
Jan 05 2024 15.00 -0.63 -4.03% 15.49 15.5325 14.99 574,518
Jan 04 2024 15.63 0.57 3.78% 14.97 15.86 14.97 1,539,369
Jan 03 2024 15.06 -0.30 -1.95% 15.46 15.46 14.85 1,087,122
Jan 02 2024 15.36 0.98 6.82% 14.47 15.49 14.39 1,021,243
Dec 29 2023 14.38 0.07 0.49% 14.29 14.64 14.1628 671,398

Your Recent History

Delayed Upgrade Clock