Global X Longevity Thematic Historical Data - LNGR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Global X Longevity Thematic (LNGR)
Global X Longevity Thematic (LNGR) Historical

Global X Longevity Thematic (LNGR)

27.75

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727390100	27.75	0	0.00	27.75	27.75	27.75	0
1727303700	27.75	0	0.00	27.75	27.75	27.75	0
1727217300	27.75	0	0.00	27.75	27.75	27.75	0
1727130900	27.75	0	0.00	27.75	27.75	27.75	0
1726871700	27.75	0	0.00	27.75	27.75	27.75	0
1726785300	27.75	0	0.00	27.75	27.75	27.75	0
1726698900	27.75	0	0.00	27.75	27.75	27.75	0
1726612500	27.75	0	0.00	27.75	27.75	27.75	0
1726526100	27.75	0	0.00	27.75	27.75	27.75	0
1726266900	27.75	0	0.00	27.75	27.75	27.75	0
1726180500	27.75	0	0.00	27.75	27.75	27.75	0
1726094100	27.75	0	0.00	27.75	27.75	27.75	0
1726007700	27.75	0	0.00	27.75	27.75	27.75	0
1725921300	27.75	0	0.00	27.75	27.75	27.75	0
1725662100	27.75	0	0.00	27.75	27.75	27.75	0
1725575700	27.75	0	0.00	27.75	27.75	27.75	0
1725489300	27.75	0	0.00	27.75	27.75	27.75	0
1725402900	27.75	0	0.00	27.75	27.75	27.75	0
1725057300	27.75	0	0.00	27.75	27.75	27.75	0
1724970900	27.75	0	0.00	27.75	27.75	27.75	0
1724884500	27.75	0	0.00	27.75	27.75	27.75	0
1724798100	27.75	0	0.00	27.75	27.75	27.75	0
1724711700	27.75	0	0.00	27.75	27.75	27.75	0
1724452500	27.75	0	0.00	27.75	27.75	27.75	0
1724366100	27.75	0	0.00	27.75	27.75	27.75	0
1724279700	27.75	0	0.00	27.75	27.75	27.75	0
1724193300	27.75	0	0.00	27.75	27.75	27.75	0
1724106900	27.75	0	0.00	27.75	27.75	27.75	0
1723847700	27.75	0	0.00	27.75	27.75	27.75	0
1723761300	27.75	0	0.00	27.75	27.75	27.75	0
1723674900	27.75	0	0.00	27.75	27.75	27.75	0
1723588500	27.75	0	0.00	27.75	27.75	27.75	0
1723502100	27.75	0	0.00	27.75	27.75	27.75	0
1723242900	27.75	0	0.00	27.75	27.75	27.75	0
1723156500	27.75	0	0.00	27.75	27.75	27.75	0
1723070100	27.75	0	0.00	27.75	27.75	27.75	0
1722983700	27.75	0	0.00	27.75	27.75	27.75	0
1722897300	27.75	0	0.00	27.75	27.75	27.75	0
1722638100	27.75	0	0.00	27.75	27.75	27.75	0
1722551700	27.75	0	0.00	27.75	27.75	27.75	0
1722465300	27.75	0	0.00	27.75	27.75	27.75	0
1722378900	27.75	0	0.00	27.75	27.75	27.75	0
1722292500	27.75	0	0.00	27.75	27.75	27.75	0
1722033300	27.75	0	0.00	27.75	27.75	27.75	0
1721946900	27.75	0	0.00	27.75	27.75	27.75	0
1721860500	27.75	0	0.00	27.75	27.75	27.75	0
1721774100	27.75	0	0.00	27.75	27.75	27.75	0
1721687700	27.75	0	0.00	27.75	27.75	27.75	0
1721428500	27.75	0	0.00	27.75	27.75	27.75	0
1721342100	27.75	0	0.00	27.75	27.75	27.75	0
1721255700	27.75	0	0.00	27.75	27.75	27.75	0
1721169300	27.75	0	0.00	27.75	27.75	27.75	0
1721082900	27.75	0	0.00	27.75	27.75	27.75	0
1720823700	27.75	0	0.00	27.75	27.75	27.75	0
1720737300	27.75	0	0.00	27.75	27.75	27.75	0
1720650900	27.75	0	0.00	27.75	27.75	27.75	0
1720564500	27.75	0	0.00	27.75	27.75	27.75	0
1720478100	27.75	0	0.00	27.75	27.75	27.75	0
1720218900	27.75	0	0.00	27.75	27.75	27.75	0
1720040640	27.75	0	0.00	27.75	27.75	27.75	0
1719959700	27.75	0	0.00	27.75	27.75	27.75	0
1719873300	27.75	0	0.00	27.75	27.75	27.75	0
1719614100	27.75	0	0.00	27.75	27.75	27.75	0
1719527700	27.75	0	0.00	27.75	27.75	27.75	0

Global X Longevity Thema...

Mssac BR Saturns

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions