Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Omeros Corporation | OMER | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0199 | -0.65% | 3.0201 | 10:52:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.01 | 2.965 | 3.03 | 3.04 |
OMER Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.32 | 3.41 | 2.965 | 3.10 | 312,527 | -0.2999 | -9.03% |
| 1 Month | 3.49 | 4.10 | 2.839 | 3.32 | 402,118 | -0.4699 | -13.46% |
| 3 Months | 3.55 | 5.135 | 2.839 | 3.88 | 493,110 | -0.5299 | -14.93% |
| 6 Months | 1.27 | 5.135 | 1.05 | 3.09 | 617,524 | 1.75 | 137.80% |
| 1 Year | 6.08 | 7.7975 | 0.92 | 3.71 | 636,521 | -3.06 | -50.33% |
| 3 Years | 18.65 | 18.86 | 0.92 | 5.66 | 780,714 | -15.63 | -83.81% |
| 5 Years | 18.90 | 25.49 | 0.92 | 9.28 | 747,588 | -15.88 | -84.02% |
OMER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 3.04 | -0.05 | -1.62% | 3.09 | 3.12 | 3.03 | 245,204 |
| Apr 23 2024 | 3.09 | 0.01 | 0.32% | 3.11 | 3.25 | 3.07 | 210,645 |
| Apr 22 2024 | 3.08 | 0.03 | 0.98% | 3.16 | 3.16 | 3.00 | 291,621 |
| Apr 19 2024 | 3.05 | -0.16 | -4.98% | 3.17 | 3.25 | 3.025 | 385,937 |
| Apr 18 2024 | 3.21 | -0.13 | -3.89% | 3.32 | 3.41 | 3.195 | 429,230 |
| Apr 17 2024 | 3.34 | -0.09 | -2.62% | 3.48 | 3.565 | 3.32 | 269,399 |
| Apr 16 2024 | 3.43 | 0.05 | 1.48% | 3.39 | 3.48 | 3.31 | 219,974 |
| Apr 15 2024 | 3.38 | -0.38 | -10.11% | 3.71 | 3.82 | 3.36 | 432,495 |
| Apr 12 2024 | 3.76 | -0.18 | -4.57% | 3.93 | 4.10 | 3.7225 | 304,756 |
| Apr 11 2024 | 3.94 | 0.30 | 8.24% | 3.69 | 3.965 | 3.62 | 531,144 |
| Apr 10 2024 | 3.64 | 0.21 | 6.12% | 3.445 | 3.66 | 3.32 | 436,666 |
| Apr 09 2024 | 3.43 | 0.01 | 0.29% | 3.46 | 3.5917 | 3.38 | 327,985 |
| Apr 08 2024 | 3.42 | -0.01 | -0.29% | 3.52 | 3.67 | 3.39 | 502,651 |
| Apr 05 2024 | 3.43 | 0.31 | 9.94% | 3.12 | 3.47 | 3.12 | 435,935 |
| Apr 04 2024 | 3.12 | -0.03 | -0.95% | 3.11 | 3.3501 | 3.10 | 491,226 |
| Apr 03 2024 | 3.15 | 0.10 | 3.28% | 3.00 | 3.205 | 2.995 | 332,815 |
| Apr 02 2024 | 3.05 | -0.14 | -4.39% | 3.04 | 3.10 | 2.839 | 906,418 |
| Apr 01 2024 | 3.19 | -0.26 | -7.54% | 3.41 | 3.41 | 3.08 | 553,272 |
| Mar 28 2024 | 3.45 | 0.03 | 0.88% | 3.49 | 3.505 | 3.355 | 332,863 |
| Mar 27 2024 | 3.42 | -0.04 | -1.16% | 3.56 | 3.56 | 3.364 | 238,019 |
| Mar 26 2024 | 3.46 | 0.02 | 0.58% | 3.47 | 3.5814 | 3.4046 | 192,595 |
| Mar 25 2024 | 3.44 | 0.04 | 1.18% | 3.41 | 3.52 | 3.3402 | 281,230 |
