We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 2.3569023569 | 29.7 | 30.4622 | 29.385 | 94689 | 29.97913544 | SP |
| 4 | 1.25 | 4.28816466552 | 29.15 | 30.4622 | 27.84 | 100810 | 28.96470912 | SP |
| 12 | 2.47 | 8.84353741497 | 27.93 | 30.4622 | 26.23 | 114791 | 28.45735561 | SP |
| 26 | 1.57 | 5.44571626778 | 28.83 | 30.4622 | 26.23 | 101483 | 28.15755928 | SP |
| 52 | 6.05 | 24.8459958932 | 24.35 | 30.4622 | 22.66 | 117695 | 27.09508758 | SP |
| 156 | -4.06 | -11.7817759721 | 34.46 | 36.244 | 21.145 | 191171 | 27.53445807 | SP |
| 260 | 3.29 | 12.1357432682 | 27.11 | 36.244 | 21.145 | 285878 | 29.69661875 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727390100 | 30.28 | 0.56 | 1.88 | 30.15 | 30.29 | 29.99 | 214455 |
| 1727303700 | 29.72 | -0.23 | -0.77 | 29.91 | 29.91 | 29.6619 | 71861 |
| 1727217300 | 29.95 | 0.32 | 1.08 | 29.83 | 29.96 | 29.76 | 71456 |
| 1727130900 | 29.63 | 0.07 | 0.24 | 29.59 | 29.68 | 29.5419 | 66622 |
| 1726871700 | 29.56 | -0.2 | -0.67 | 29.7 | 29.7 | 29.385 | 49049 |
| 1726785300 | 29.76 | 0.47 | 1.60 | 29.8 | 29.89 | 29.665 | 106447 |
| 1726698900 | 29.29 | -0.06 | -0.20 | 29.38 | 29.68 | 29.22 | 91872 |
| 1726612500 | 29.35 | 0.21 | 0.72 | 29.29 | 29.5698 | 29.26 | 95757 |
| 1726526100 | 29.14 | 0.04 | 0.14 | 29.05 | 29.19 | 28.99 | 55023 |
| 1726266900 | 29.1 | 0.4 | 1.39 | 28.84 | 29.15 | 28.84 | 72079 |
| 1726180500 | 28.7 | 0.1 | 0.35 | 28.61 | 28.78 | 28.41 | 60300 |
| 1726094100 | 28.6 | 0.45 | 1.60 | 28.16 | 28.61 | 27.87 | 94667 |
| 1726007700 | 28.15 | 0.02 | 0.07 | 28.17 | 28.17 | 27.86 | 45774 |
| 1725921300 | 28.13 | 0.22 | 0.79 | 28.04 | 28.31 | 28.04 | 59585 |
| 1725662100 | 27.91 | -0.45 | -1.59 | 28.34 | 28.493 | 27.84 | 290610 |
| 1725575700 | 28.36 | -0.07 | -0.25 | 28.41 | 28.49 | 28.2103 | 176662 |
| 1725489300 | 28.43 | 0.07 | 0.25 | 28.28 | 28.5983 | 28.2716 | 107666 |
| 1725402900 | 28.36 | -0.72 | -2.48 | 28.89 | 28.9799 | 28.3 | 88982 |
| 1725057300 | 29.08 | 0.06 | 0.21 | 29.15 | 29.15 | 28.81 | 96516 |
| 1724970900 | 29.02 | 0.13 | 0.45 | 29 | 29.35 | 29 | 86733 |
| 1724884500 | 28.89 | -0.28 | -0.96 | 29 | 29.0834 | 28.7659 | 73049 |
| 1724798100 | 29.17 | 0.13 | 0.45 | 29.01 | 29.18 | 28.91 | 81713 |
| 1724711700 | 29.04 | -0.09 | -0.31 | 29.16 | 29.285 | 29.02 | 195818 |
| 1724452500 | 29.13 | 0.46 | 1.60 | 28.9 | 29.16 | 28.8203 | 78113 |
| 1724366100 | 28.67 | -0.27 | -0.93 | 29 | 29 | 28.63 | 98819 |
| 1724279700 | 28.94 | 0.31 | 1.08 | 28.69 | 28.97 | 28.69 | 123076 |
| 1724193300 | 28.63 | -0.23 | -0.80 | 28.77 | 28.8577 | 28.585 | 82659 |
| 1724106900 | 28.86 | 0.38 | 1.33 | 28.5 | 28.86 | 28.5 | 85850 |
| 1723847700 | 28.48 | 0.08 | 0.28 | 28.32 | 28.5 | 28.32 | 72203 |
| 1723761300 | 28.4 | 0.55 | 1.97 | 28.24 | 28.4499 | 28.232 | 100767 |
| 1723674900 | 27.85 | -0.08 | -0.29 | 27.98 | 27.98 | 27.7261 | 64533 |
| 1723588500 | 27.93 | 0.48 | 1.75 | 27.57 | 27.96 | 27.57 | 105878 |
| 1723502100 | 27.45 | -0.15 | -0.54 | 27.6 | 27.64 | 27.41 | 88357 |
| 1723242900 | 27.6 | 0.01 | 0.04 | 27.54 | 27.68 | 27.41 | 73704 |
| 1723156500 | 27.59 | 0.83 | 3.10 | 27.04 | 27.6 | 26.97 | 78388 |
| 1723070100 | 26.76 | -0.22 | -0.82 | 27.34 | 27.51 | 26.73 | 90046 |
| 1722983700 | 26.98 | 0.24 | 0.90 | 26.87 | 27.33 | 26.835 | 368444 |
| 1722897300 | 26.74 | -0.63 | -2.30 | 26.23 | 27.06 | 26.23 | 226274 |
| 1722638100 | 27.37 | -0.65 | -2.32 | 27.54 | 27.54 | 27.1 | 124540 |
| 1722551700 | 28.02 | -0.5 | -1.75 | 28.54 | 28.71 | 27.85 | 94786 |
| 1722465300 | 28.52 | 0.27 | 0.96 | 28.57 | 28.8 | 28.39 | 83623 |
| 1722378900 | 28.25 | -0.14 | -0.49 | 28.48 | 28.5595 | 28.16 | 42372 |
| 1722292500 | 28.39 | 0.01 | 0.04 | 28.48 | 28.53 | 28.3083 | 177542 |
| 1722033300 | 28.38 | 0.36 | 1.28 | 28.22 | 28.49 | 28.2064 | 103312 |
| 1721946900 | 28.02 | -0.1 | -0.36 | 28.02 | 28.4905 | 27.88 | 233778 |
| 1721860500 | 28.12 | -0.37 | -1.30 | 28.4 | 28.54 | 28.08 | 121326 |
| 1721774100 | 28.49 | -0.1 | -0.35 | 28.44 | 28.6 | 28.4145 | 104679 |
| 1721687700 | 28.59 | 0.35 | 1.24 | 28.46 | 28.61 | 28.21 | 95151 |
| 1721428500 | 28.24 | -0.13 | -0.46 | 28.39 | 28.39 | 28.17 | 88428 |
| 1721342100 | 28.37 | -0.36 | -1.25 | 28.79 | 28.92 | 28.23 | 113462 |
| 1721255700 | 28.73 | -0.66 | -2.25 | 29.03 | 29.1864 | 28.71 | 131877 |
| 1721169300 | 29.39 | 0.48 | 1.66 | 29 | 29.41 | 29 | 250562 |
| 1721082900 | 28.91 | -0.05 | -0.17 | 28.96 | 29.052 | 28.841 | 80265 |
| 1720823700 | 28.96 | 0.42 | 1.47 | 28.66 | 29.09 | 28.64 | 329559 |
| 1720737300 | 28.54 | 0.23 | 0.81 | 28.49 | 28.7137 | 28.48 | 101514 |
| 1720650900 | 28.31 | 0.23 | 0.82 | 28.15 | 28.32 | 28.06 | 132455 |
| 1720564500 | 28.08 | -0.07 | -0.25 | 28.11 | 28.2043 | 28.02 | 69365 |
| 1720478100 | 28.15 | 0.24 | 0.86 | 28 | 28.1557 | 27.99 | 137213 |
| 1720218900 | 27.91 | -0.04 | -0.14 | 27.93 | 27.955 | 27.806 | 67029 |
| 1720040640 | 27.95 | 0.12 | 0.43 | 27.9 | 28 | 27.8725 | 196835 |
| 1719959700 | 27.83 | 0.07 | 0.25 | 27.69 | 27.89 | 27.69 | 82956 |
| 1719873300 | 27.76 | -0.24 | -0.86 | 27.88 | 27.9154 | 27.7 | 84263 |
| 1719614100 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1719527700 | 28 | 0.16 | 0.57 | 27.8 | 28 | 27.72 | 70300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
