Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Research Frontiers Inc | REFR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0102 | 0.67% | 1.5302 | 09:05:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.56 | 1.53 | 1.56 | 1.52 |
REFR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.47 | 1.75 | 1.4463 | 1.57 | 55,514 | 0.0602 | 4.10% |
| 1 Month | 1.51 | 1.75 | 1.16 | 1.43 | 39,006 | 0.0202 | 1.34% |
| 3 Months | 1.06 | 1.75 | 0.9255 | 1.27 | 43,225 | 0.4702 | 44.36% |
| 6 Months | 1.12 | 1.75 | 0.90 | 1.12 | 44,550 | 0.4102 | 36.63% |
| 1 Year | 1.61 | 1.85 | 0.90 | 1.28 | 39,857 | -0.0798 | -4.96% |
| 3 Years | 2.62 | 3.18 | 0.90 | 2.05 | 65,143 | -1.09 | -41.60% |
| 5 Years | 2.59 | 5.70 | 0.90 | 3.03 | 123,952 | -1.06 | -40.92% |
REFR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 1.52 | -0.01 | -0.65% | 1.53 | 1.59 | 1.52 | 25,051 |
| Apr 19 2024 | 1.53 | -0.06 | -3.77% | 1.54 | 1.66 | 1.5228 | 49,268 |
| Apr 18 2024 | 1.59 | -0.05 | -3.05% | 1.67 | 1.70 | 1.58 | 56,673 |
| Apr 17 2024 | 1.64 | 0.09 | 5.81% | 1.55 | 1.64 | 1.54 | 68,283 |
| Apr 16 2024 | 1.55 | 0.09 | 6.16% | 1.47 | 1.75 | 1.39 | 79,932 |
| Apr 15 2024 | 1.46 | 0.05 | 3.91% | 1.44 | 1.50 | 1.3806 | 89,530 |
| Apr 12 2024 | 1.405 | 0.04 | 3.31% | 1.39 | 1.41 | 1.37 | 31,082 |
| Apr 11 2024 | 1.36 | 0.07 | 5.43% | 1.30 | 1.4437 | 1.30 | 69,695 |
| Apr 10 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.26 | 4,851 |
| Apr 09 2024 | 1.29 | 0.02 | 1.57% | 1.28 | 1.31 | 1.24 | 6,114 |
| Apr 08 2024 | 1.27 | 0.00 | 0.00% | 1.29 | 1.29 | 1.26 | 7,657 |
| Apr 05 2024 | 1.27 | 0.03 | 2.42% | 1.22 | 1.27 | 1.16 | 20,250 |
| Apr 04 2024 | 1.24 | -0.03 | -2.36% | 1.25 | 1.355 | 1.18 | 33,380 |
| Apr 03 2024 | 1.27 | -0.05 | -3.79% | 1.29 | 1.29 | 1.21 | 29,090 |
| Apr 02 2024 | 1.32 | 0.06 | 4.76% | 1.28 | 1.32 | 1.20 | 21,065 |
| Apr 01 2024 | 1.26 | -0.04 | -3.08% | 1.33 | 1.36 | 1.25 | 29,397 |
| Mar 28 2024 | 1.30 | -0.05 | -3.70% | 1.34 | 1.3693 | 1.28 | 29,879 |
| Mar 27 2024 | 1.35 | -0.01 | -0.74% | 1.40 | 1.42 | 1.32 | 13,733 |
| Mar 26 2024 | 1.36 | -0.11 | -7.48% | 1.51 | 1.5299 | 1.32 | 78,043 |
| Mar 25 2024 | 1.47 | 0.21 | 16.67% | 1.28 | 1.57 | 1.25 | 291,119 |
