Rush Enterprises Inc Historical Data - RUSHA | ADVFN
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Rush Enterprises Inc

Rush Enterprises Inc (RUSHA)

54.82
0.03
(0.05%)
Closed January 03 3:00PM
54.82
0.02
(0.04%)
After Hours: 5:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.040.073019350127854.7855.5253.5938689554.66752342CS
4-7.04-11.380536695861.8662.7253.5932990557.29538983CS
124.89.5961615353950.0265.1549.51538616858.49117845CS
2613.4832.607643928441.3465.1541.0736590054.26237943CS
524.829.645065.1540.9935739750.56420171CS
15617.6970466247.671440466637.1229533865.1528.4771515328721643.19932179CS
26023.6031225275.610132804431.2168774865.1518.164849724922338.80208179CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173586090054.820.030.0555.2855.5154.4375268261
173568810054.790.430.7954.7155.3754.5300403
173560170054.36-0.27-0.4954.2254.66553.59489699
173534250054.63-0.75-1.3554.9955.5254.07564035
173525610055.380.280.5154.7855.49554.15189714
173507784055.10.951.7554.4955.16554.1596894
173499690054.15-0.31-0.5754.1754.6153.755203109
173473770054.46-0.94-1.7054.81555.8954.33785838
173465130055.4-0.83-1.4856.3756.92555.36407600
173456490056.23-2.41-4.1159.2259.51555.66304500
173447850058.64-1.58-2.6259.8660.358.315306151
173439210060.220.270.4559.8960.6159.695345106
173413290059.95-0.98-1.6161.1561.287959.69362370
173404650060.93-0.47-0.7761.2361.6960.445225868
173396010061.40.751.2461.2961.74560.875380742
173387370060.65-0.87-1.4160.9961.564860.36206670
173378730061.52-0.42-0.6862.3762.7261.42277087
173352810061.940.230.3762.2862.37561.8214760
173344170061.71-0.46-0.7461.8662.15561.155174376
173335530062.170.891.4562.1163.0961.83298816
173326890061.28-0.73-1.1861.3161.6460.72716895
173318250062.010.060.1061.8262.583861.4244479
173291784061.950.450.7362.3662.7861.83190577
173275050061.5-0.24-0.3962.3662.761.225198389
173266410061.74-1.13-1.8062.1262.1260.69252163
173257770062.872.874.7860.963.397559.54601005
1732318500600.681.1559.6360.2959.45411754
173223210059.321.051.8058.8959.4458.285384391
173214570058.27-0.67-1.1459.0559.0557.72369646
173205930058.94-1.58-2.6159.71560.00558.6294633
173197290060.52-0.14-0.2360.7761.30560.44298870
173171370060.66-0.6-0.9861.6561.7760.47353444
173162730061.26-1.27-2.0362.78563.1660.86474226
173154090062.53-0.45-0.7163.563.6662.49595772
173145450062.98-0.77-1.2163.1363.962.545498512
173136810063.750.81.2763.5264.2363.4447291
173110890062.950.020.0362.8663.8162.315597960
173102250062.93-1.65-2.5564.25499964.50499962.82504964
173093610064.585.088.5461.4565.1561.451061371
173084970059.51.422.4457.859.80557.38428443
173076330058.080.621.0856.8359.0356.79605293
173050050057.460.881.5657.4857.8356.79599767
173041410056.58-1.76-3.0258.0459.5656.34666141
173032770058.343.476.3257.3960.5555.21806654
173024130054.87-0.44-0.8054.99555.8354.735631883
173015490055.311.83.3654.1355.3954383849
172989570053.510.420.7953.6954.3753.25279515
172980930053.090.250.4752.99553.2652.57243003
172972290052.840.971.8751.7652.9551.76366545
172963650051.870.280.5451.1751.882550.6215959
172955010051.59-0.54-1.0452.1252.56551.24258994
172929090052.13-0.25-0.4852.5552.5851.925224145
172920450052.38-0.37-0.7052.9752.9751.95190631
172911810052.751.593.1151.8453.4151.69294290
172903170051.16-1.17-2.2452.1552.5151.14402434
172894530052.330.731.4151.3452.3551.17157637
172868610051.61.222.4250.3351.6450.33151904
172859970050.38-0.32-0.6349.8350.4149.515222666
172851330050.70.090.1850.6551.1350.38140430
172842690050.610.020.0450.5951.0949.84138936
172834050050.590.170.3449.9850.677149.785232761
172808130050.420.651.3150.8850.9150.22164498
172799490049.77-0.81-1.6049.8450.2349.53319615

RUSHA Financials

Financials

Your Recent History

Delayed Upgrade Clock