ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.65
0.00%
US Tech 100
21,219.20
0.76%
S&P 500
6,051.25
-0.54%
US Dollar vs CAD
1.42183
-0.01%
Bitcoin
100,380.25
0.32%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Sonder Holdings Inc (SOND) Share Price

Sonder Holdings Inc

Sonder Holdings Inc (SOND)

Hipgnosis Songs Fund Limited
3.67
0.02
(0.55%)
Closed December 12 3:00PM
Delayed by 15 minutes
3.67
0.00
( 0.00% )
Pre Market: 3:00AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
3.67
Bid
2.41
Ask
3.75
Volume
-
0.00 Day's Range 0.00
0.88 52 Week Range 10.50
Market Cap
42.519M
Previous Close
3.67
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
97,813
Shares Outstanding
11,585,625
Dividend Yield
-
PE Ratio
-0.14
Earnings Per Share (EPS)
-25.52
Revenue
602.07M
Net Profit
-295.67M

About Sonder Holdings Inc

Sonder Holdings Inc is engaged in providing short and long-term accommodations to travelers in various cities across North America, Europe, and the Middle East. The Sonder units in each apartment-style building and each hotel property are selected, designed, and managed directly by the Company. The ... Sonder Holdings Inc is engaged in providing short and long-term accommodations to travelers in various cities across North America, Europe, and the Middle East. The Sonder units in each apartment-style building and each hotel property are selected, designed, and managed directly by the Company. The Company generates revenues by providing short-term or month-to-month accommodations to its guests. Show more

Sector
Hotels And Motels
Industry
Hotels And Motels
Website
www.sonder.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Sonder Holdings Inc is listed in the Hotels And Motels sector of the NASDAQ with ticker SOND. The last closing price for Sonder was US$3.67. Over the last year, Sonder shares have traded in a share price range of US$ 0.88 to US$ 10.50.

Sonder currently has 11,585,625 shares outstanding. The market capitalization of Sonder is US$42.52 million. Sonder has a price to earnings ratio (PE ratio) of -0.14.

Ask ADVFN Intelligence (AI)

SOND Latest News

More News

Sonder Holdings Inc. Receives Notification of Deficiency from Nasdaq Related to Delayed Filing of Quarterly Report on Form 10-Q

SAN FRANCISCO, Nov. 26, 2024 (GLOBE NEWSWIRE) -- Sonder Holdings Inc. (NASDAQ: SOND) (“Sonder” or the “Company”) today announced that it received an expected deficiency notification letter from...

November 26 2024
GlobeNewswire Inc.

Sonder Holdings Inc. Provides Update on Preferred Equity Transaction and Announces Executive Leadership Transitions

Preferred Equity Transaction and Previously Announced Actions Will Enhance Liquidity Profile by ~$146 Million to Support Long-Term Profitable Growth Dominique Bourgault and Katie Potter to Step...

November 08 2024
GlobeNewswire Inc.

Sonder Holdings Inc. Receives Nasdaq Staff Determination Letter; Has Requested Hearing Before Hearings Panel

SAN FRANCISCO, Oct. 07, 2024 (GLOBE NEWSWIRE) -- Sonder Holdings Inc. (NASDAQ: SOND, “Sonder” or the “Company”) today announced that it has received a letter from the staff of the Listing...

October 07 2024
GlobeNewswire Inc.

Sonder Holdings Inc. Announces Results of Special Meeting of Shareholders

SAN FRANCISCO, Oct. 01, 2024 (GLOBE NEWSWIRE) -- Sonder Holdings Inc. (NASDAQ: SOND or the “Company”), a leading global brand of premium, design-forward apartments and intimate boutique hotels...

October 01 2024
GlobeNewswire Inc.

Form PRE 14A - Other preliminary proxy statements

August 28 2024
Edgar (US Regulatory)

Form 8-K - Current report

August 26 2024
Edgar (US Regulatory)

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

August 23 2024
Edgar (US Regulatory)

Form 8-K - Current report

August 20 2024
Edgar (US Regulatory)

Sonder Holdings Inc. Receives Notification of Deficiency from Nasdaq Related to Delayed Filing of Quarterly Report on Form 10-Q

SAN FRANCISCO, Aug. 20, 2024 (GLOBE NEWSWIRE) -- Sonder Holdings Inc. (NASDAQ: SOND, “Sonder” or the “Company”) today announced that it received an expected deficiency notification letter from...

August 20 2024
GlobeNewswire Inc.

Berkshire Reduces Stake in BofA, Hawaiian Airlines Soars 10%, Paramount Receives $4.3B Offer, and More

Berkshire Hathaway (NYSE:BRK.B), Bank of America (NYSE:BAC) – Berkshire Hathaway sold a total of 14 million shares of Bank of America in recent days, reducing its stake to 12%. The sale...

August 20 2024
IH Market News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-1.608579088473.733.953.52201123.78395449CS
4003.674.093.11511333.69519082CS
12-1.2-24.64065708424.875.572.3978133.98652684CS
26-0.37-9.158415841584.0410.50.884851395.6987517CS
521.1445.05928853752.5310.50.882765845.4900602CS
156-175.33-97.9497206704179217.60.8880725928.61417205CS
260-175.33-97.9497206704179217.60.8880725928.61417205CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LOOPLoop Industries Inc
US$ 1.92
(56.10%)
11.19M
AVLDirexion Daily AVGO Bull 2X Shares
US$ 29.14
(28.88%)
3.96k
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0.90
(28.57%)
14
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 27.26
(26.97%)
80.92k
BRNSBarinthus Biotherapeutics PLC
US$ 1.03
(25.61%)
2
RPTXRepare Therapeutics Inc
US$ 2.49
(-37.28%)
92.88k
CADLCandel Therapeutics Inc
US$ 6.75
(-31.12%)
288.92k
INOInovio Pharmaceuticals Inc New
US$ 2.89
(-23.14%)
22.07k
LNKBLINKBANCORP Inc
US$ 6.01
(-22.35%)
4
CHCIComstock Holding Companies Inc
US$ 7.00
(-17.84%)
108
SPISPI Energy Company Ltd
US$ 0.4299
(22.83%)
12.58M
LOOPLoop Industries Inc
US$ 1.93
(56.91%)
11.21M
LICNLichen China Limited
US$ 0.224
(14.34%)
10.32M
LAESSEALSQ Corporation
US$ 1.64
(-11.35%)
4.11M
TRUGTruGolf Holdings Inc
US$ 0.6444
(24.19%)
2.17M

SOND Discussion

View Posts
Awl416 Awl416 4 months ago
Ty
👍️0
Monksdream Monksdream 4 months ago
SOND 10Q due AUGUST 28
👍️0
Awl416 Awl416 4 months ago
Another one
👍️0
Awl416 Awl416 4 months ago
Marriott International Announces Long-Term Licensing Agreement with Sonder, Expected to Add Over 10,500 Rooms to Marriott's Open and Pipeline Portfolio
👍️0
Monksdream Monksdream 4 months ago
SOND 10Q. due AUGUST 21
👍️0
Awl416 Awl416 4 months ago
Wild
👍️0
Monksdream Monksdream 4 months ago
SOND new 52 week low
👍️0
Awl416 Awl416 9 months ago
72k shares for sale watch out
👍️0
Monksdream Monksdream 9 months ago
SOND 10Q due March 14
👍️0
vzephir vzephir 2 years ago
This my hit $1 soon!!!
👍️0
frans frans 2 years ago
hold 5000 at .44 to the next news (shortly)
👍️0
frans frans 2 years ago
rond 2 up from here to 1$ plus
👍️0
Triple nickle Triple nickle 2 years ago
It’s happening folks
Happy for all of you
👍️0
Triple nickle Triple nickle 2 years ago
Here it comes
👍️0
Triple nickle Triple nickle 2 years ago
Break past .79/81 then on to .95
👍️0
Triple nickle Triple nickle 2 years ago
Yes indeed
👍️0
diskman diskman 2 years ago
Looking good from here
👍️0
frans frans 2 years ago
back to 1$ plus
👍️0
Triple nickle Triple nickle 2 years ago
Still moving higher
👍️0
frans frans 2 years ago
out here took my los
👍️0
frans frans 2 years ago
I think we should see an big short here
👍️0
frans frans 2 years ago
bought 10.000 price 0.495 to 0.52
👍️0
frans frans 2 years ago
is here an short play or should we go up up- I am in
👍️0
Triple nickle Triple nickle 2 years ago
Break up past .56 then on to .61 break thru
👍️0
Triple nickle Triple nickle 2 years ago
Has sixty or better written all over it near term imo
👍️0
Triple nickle Triple nickle 2 years ago
Here goes folks
👍️0
Triple nickle Triple nickle 2 years ago
Gettin close to a break out folks imo
👍️0
crudeoil24 crudeoil24 3 years ago
"190,160,300 shares of the Company’s Common Stock. Certain of these shares of Common Stock were reserved for issuance upon (a) the exercise of Rollover Options (as defined below) and (b) the exchange of the Canada Exchangeable Common Shares (as defined below) corresponding to shares of Company Special Voting Common Stock (as defined below) issued in the Business Combination."

SEC FORM S-1 > 1/31/22
👍️0
crudeoil24 crudeoil24 3 years ago
Sonder Holdings Inc., formerly Gores Metropoulos II, Inc., is a hospitality company. The Company provides a variety of accommodation options from spacious rooms to fully-equipped suites and apartments. The Company serves over 35 markets spanning ten countries and three continents. The Company’s application gives guests control over their stay. Its application includes self-service features, check-in and 24/7 on-the-ground support, amenities and services. The Company focuses on serving solo travelers, families, remote workers, long-term renters, business travelers, friends, cultural enthusiasts and couples. The Company partners with institutional owners, hotel owners, private equity funds, real estate investment trusts (REITs)/ property companies, boutique and family office firms and entrepreneurial developers. It signs multi-year fixed leases, mixed leases, or revenue shares as the anchor or sole tenant in properties and development projects.

SOND
👍️0
crudeoil24 crudeoil24 3 years ago
DJ Sonder Holdings Price Target Announced at $12.00/Share by JMP Securities.

SOND
👍️0

Your Recent History

NASDAQ
SOND
Sonder
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved