We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728513300 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1728426900 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1728340500 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1728081300 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1727994900 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1727908500 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1727822100 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1727735520 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1727476500 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1727390100 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1727303700 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1727217300 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1727130900 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1726871700 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1726785300 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1726698900 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1726612500 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1726526100 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1726266900 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1726180500 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1726094100 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1726007700 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1725921300 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1725662100 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1725575700 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1725489300 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1725402900 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1725057300 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1724970900 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1724884500 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1724798100 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1724711700 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1724452500 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1724366100 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1724279700 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1724193300 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1724106900 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1723847700 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1723761300 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1723674900 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1723588500 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1723502100 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1723242900 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1723156500 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1723070100 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1722983700 | 0.1561 | -0.1315 | -45.72 | 0.21 | 0.235 | 0.153 | 1647278 |
| 1722897300 | 0.2876 | -0.007351 | -2.49 | 0.262 | 0.289 | 0.25 | 130531 |
| 1722638100 | 0.294951 | -0.004049 | -1.35 | 0.288 | 0.3018 | 0.2526 | 270210 |
| 1722551700 | 0.299 | -0.0238 | -7.37 | 0.322 | 0.3297 | 0.2703 | 654452 |
| 1722465300 | 0.3227999 | -0.0309 | -8.74 | 0.35 | 0.3777 | 0.298 | 472153 |
| 1722378900 | 0.3537 | -0.0163 | -4.41 | 0.3589 | 0.375 | 0.353 | 259937 |
| 1722292500 | 0.37 | -0.000101 | -0.03 | 0.3832999 | 0.399999 | 0.3514 | 321337 |
| 1722033300 | 0.370101 | -0.029899 | -7.47 | 0.419 | 0.4316 | 0.3625 | 1013284 |
| 1721946900 | 0.4 | 0.0144 | 3.73 | 0.371 | 0.4 | 0.36 | 6697416 |
| 1721860500 | 0.3856 | -0.0224 | -5.49 | 0.4047 | 0.405 | 0.37 | 148768 |
| 1721774100 | 0.4079999 | 0.0129999 | 3.29 | 0.4278 | 0.445 | 0.39 | 260134 |
| 1721687700 | 0.395 | -0.13 | -24.76 | 0.54 | 0.5434 | 0.391 | 1756801 |
| 1721428500 | 0.525 | -0.035 | -6.25 | 0.5588999 | 0.5588999 | 0.52 | 54637 |
| 1721342100 | 0.56 | 0.0125 | 2.28 | 0.535 | 0.5775 | 0.5329 | 68499 |
| 1721255700 | 0.5475 | 0.0074 | 1.37 | 0.5239 | 0.5699999 | 0.521 | 36261 |
| 1721169300 | 0.5401 | -0.0099 | -1.80 | 0.5715 | 0.59 | 0.54 | 210299 |
| 1721082900 | 0.55 | -0.039 | -6.62 | 0.5699999 | 0.5699999 | 0.5099 | 164720 |
| 1720823700 | 0.589 | 0.0089001 | 1.53 | 0.585 | 0.59 | 0.5699999 | 130703 |
| 1720737300 | 0.5800999 | -0.0399 | -6.44 | 0.645 | 0.645 | 0.575 | 237952 |
| 1720650900 | 0.62 | 0.027 | 4.55 | 0.6025 | 0.65 | 0.5649999 | 495961 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
