ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ThredUp Inc

ThredUp Inc (TDUP)

1.39
-0.08
(-5.44%)
Closed December 27 3:00PM
1.39
0.00
( 0.00% )
Pre Market: 7:10AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.7246376811591.381.491.353101571.43382044CS
4-0.34-19.65317919081.731.831.315382521.59536113CS
120.615479.44745675190.77461.830.5039015041.06543439CS
26-0.31-18.23529411761.72.170.5038079151.00799429CS
52-0.83-37.38738738742.222.420.5036698101.3686146CS
156-11.46-89.182879377412.8513.860.5039236362.94987978CS
260-16.86-92.383561643818.2531.85990.5038898025.88009841CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17353425001.3899999-0.08-5.441.441.44311.35282494
17352561001.470.085.761.41.491.37339814
17350778401.3899999-0.06-4.141.461.461.3799999165324
17349969001.450.032.111.37999991.461.35452995
17347377001.420.085.971.321.4351.32656201
17346513001.34-0.04-2.901.411.471.31459470
17345649001.3799999-0.13-8.611.511.521.36506135
17344785001.510.010.671.511.561.45612665
17343921001.50.010.671.481.541.4327402461
17341329001.49-0.08-4.791.541.551.45517949
17340465001.565-0.24-13.061.81.81.55662387
17339601001.80.010.561.771.831.7606474895
17338737001.790.021.131.781.811.73367898
17337873001.770.021.431.751.81.732564890
17335281001.7450.010.291.751.781.7328479
17334417001.740.095.451.62999991.781.51848628
17333553001.65-0.08-4.621.731.7951.611001057
17332689001.7300.001.671.781.62611369
17331825001.7300.001.731.8051.7971684
17329178401.730.2113.821.521.771.52477204
17327505001.5200.001.561.611.32889905
17326641001.52-0.08-5.001.611.681.521184436
17325777001.60.053.231.511.751.51329207
17323185001.550.2115.671.361.581.31368513
17322321001.340.086.351.311.351.261023938
17321457001.260.1412.501.11.271.095913937
17320593001.120.1110.891.041.13999991.02707861
17319729001.010.099.770.921.0750.921547378
17317137000.9201-0.0054-0.580.960.960.8928286911
17316273000.92550.02252.490.864710.8604582118
17315409000.903-0.0192-2.080.920.9699990.881091620
17314545000.9222-0.0149-1.590.9510.921771769
17313681000.93710.00410.440.930.9798990.8902399728
17311089000.933-0.0473-4.830.981.040.8936686762
17310225000.98030.101411.540.881.060.852412414
17309361000.87890.04174.980.80570.920.81884171
17308497000.83720.30958.500.59290.9190.583212015541
17307633000.5282-0.025-4.520.6070.6070.5032069579
17305005000.5532-0.0633-10.270.630.67040.54033800035
17304141000.6165-0.0065-1.040.620.644370.56894313
17303277000.623-0.0403-6.080.70080.70080.62616670
17302413000.6633-0.0501-7.020.7130.7270.632197603701
17301549000.71340.05518.370.6410.730.641410239
17298957000.6583-0.0079-1.190.66290.68660.651241456
17298093000.6662-0.0173-2.530.680.69499990.622463664
17297229000.6835-0.0216-3.060.70630.7290.6667263864
17296365000.7050999-0.035-4.730.740.7460.6901215344
17295501000.7401-0.0398-5.100.77810.780.73190166
17292909000.7799-0.0297-3.670.80.80960.7602145401
17292045000.8096-0.001-0.120.80650.81310.7902104370
17291181000.81060.03684.760.76980.82090.7683385632
17290317000.7738-0.0113-1.440.76450.79479990.76218855
17289453000.7851-0.0346-4.220.81450.8330.7813227773
17286861000.81970.075610.160.75870.81990.7587164757
17285997000.7441-0.0163-2.140.760.766250.7305348216
17285133000.7604-0.0383-4.800.7810.81499990.76282780
17284269000.7987-0.001-0.130.81820.81820.767159896
17283405000.79970.02100012.700.77460.80.7632213299
17280813000.7786999-0.0044-0.560.78710.81290.77356993
17279949000.7831-0.0122-1.530.79140.80.7613218662
17279085000.79530.00030.040.790.80920.76343414
17278221000.795-0.047-5.580.82520.830250.79386959
17277357000.842-0.0207-2.400.84040.89360.809285692

Your Recent History

Delayed Upgrade Clock