ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ThredUp Inc

ThredUp Inc (TDUP)

0.7604
-0.0383
(-4.80%)
Closed October 09 3:00PM
0.7626
0.0022
( 0.29% )
Pre Market: 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0288-3.639120545870.79140.81820.762463260.78151289CS
4-0.0672-8.098336948660.82981.020.763430050.86609257CS
12-1.2674-62.43349753692.032.170.60947765640.86384021CS
26-0.9774-56.17241379311.742.170.60946137881.25918285CS
52-2.2674-74.83168316833.033.7950.60946361781.74452652CS
156-20.2774-96.375475285221.0423.70.60949384844.37916771CS
260-17.4874-95.82136986318.2531.85990.60948867716.19962078CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17285133000.7604-0.0383-4.800.7810.81499990.76282780
17284269000.7987-0.001-0.130.81820.81820.767159896
17283405000.79970.02100012.700.77460.80.7632213299
17280813000.7786999-0.0044-0.560.78710.81290.77356993
17279949000.7831-0.0122-1.530.79140.80.7613218662
17279085000.79530.00030.040.790.80920.76343414
17278221000.795-0.047-5.580.82520.830250.79386959
17277357000.842-0.0207-2.400.84040.89360.809285692
17274765000.86270.01571.850.870.87190.8361265654
17273901000.8470.02473.000.82230.86940.8223308506
17273037000.8223-0.0588-6.670.87070.88070.8199999298037
17272173000.8811-0.0089-1.000.90.90770.87651285511
17271309000.890.00310.350.930.930.8866274876
17268717000.8869-0.0539-5.730.930.93990.8869666077
17267853000.94080.01081.160.950.97610.9301170844
17266989000.930.0010.110.960.990.924362690
17266125000.9290.01411.540.9141.020.914549908
17265261000.9149-0.0651-6.640.991.020.8934508038
17262669000.980.1315.290.83440.98830.8344596252
17261805000.850.02783.380.82980.8690.79326006
17260941000.8222-0.0233-2.760.84170.88370.8078999373390
17260077000.84550.135519.080.70.90.7849182
17259213000.71-0.0386-5.160.7510.79910.7515057
17256621000.7486-0.1215-13.960.8090.830.74851171126
17255757000.8701-0.0199-2.240.91010.91010.804953080
17254893000.890.02733.160.850.89250.76881372773
17254029000.8627-0.0513-5.610.91520.960.8511339442
17250573000.9140.00110.120.90.96440.882427031
17249709000.91290.133200117.080.81999990.91820.791679433
17248845000.7796999-0.0125-1.580.79550.81999990.7493403414
17247981000.7922-0.0559-6.590.84810.850.7858309826
17247117000.84810.03143.840.840.8710.8199999433671
17244525000.81670.0699.230.770.83790.752494914
17243661000.7477-0.0431-5.450.79410.79410.7413999333465
17242797000.79079990.04569996.130.730.79920.6966486273
17241933000.74510.06299.220.68999990.76450.67879862
17241069000.68220.03886.030.640.69710.64964988
17238477000.6434-0.0394-5.770.68999990.714550.641742049
17237613000.6828-0.01-1.440.71770.8080.6605971111
17236749000.69280.01281.880.6830.710.652919860
17235885000.680.02984.580.65020.69010.62151086387
17235021000.65020.0254.000.65590.670.6172754993
17232429000.6252-0.0756-10.790.69020.71060.6251042176
17231565000.70080.067910.730.65750.740.6112249646
17230701000.6329-0.0122-1.890.69499990.80.60947199845
17229837000.6451-1.0849-62.711.431.46990.618088880
17228973001.73-0.11-5.721.711.771.65728473
17226381001.835-0.22-10.491.982.02999991.81258219
17225517002.05-0.05-2.3822.111.97492297
17224653002.100.002.082.172.0793392067
17223789002.10.073.452.052.112.0099999262941
17222925002.0299999-0.06-2.872.082.12.015257254
17220333002.090.062.962.022.11.99308900
17219469002.02999990.063.051.992.041.96327064
17218605001.97-0.01-0.511.972.00999991.93285930
17217741001.98-0.04-1.981.992.051.96317094
17216877002.020.094.661.932.041.93194693
17214285001.93-0.11-5.392.022.021.93309932
17213421002.040.010.492.02999992.08951.96780463
17212557002.02999990.136.841.892.02999991.89848661
17211693001.90.063.261.861.921.86580326
17210829001.840.073.951.781.8451.76478578
17208237001.7700.001.81.8251.76393757
17207373001.770.116.631.711.791.68380409
17206509001.66-0.09-5.141.771.771.65243607

Your Recent History

Delayed Upgrade Clock