We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0288 | -3.63912054587 | 0.7914 | 0.8182 | 0.76 | 246326 | 0.78151289 | CS |
| 4 | -0.0672 | -8.09833694866 | 0.8298 | 1.02 | 0.76 | 343005 | 0.86609257 | CS |
| 12 | -1.2674 | -62.4334975369 | 2.03 | 2.17 | 0.6094 | 776564 | 0.86384021 | CS |
| 26 | -0.9774 | -56.1724137931 | 1.74 | 2.17 | 0.6094 | 613788 | 1.25918285 | CS |
| 52 | -2.2674 | -74.8316831683 | 3.03 | 3.795 | 0.6094 | 636178 | 1.74452652 | CS |
| 156 | -20.2774 | -96.3754752852 | 21.04 | 23.7 | 0.6094 | 938484 | 4.37916771 | CS |
| 260 | -17.4874 | -95.821369863 | 18.25 | 31.8599 | 0.6094 | 886771 | 6.19962078 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728513300 | 0.7604 | -0.0383 | -4.80 | 0.781 | 0.8149999 | 0.76 | 282780 |
| 1728426900 | 0.7987 | -0.001 | -0.13 | 0.8182 | 0.8182 | 0.767 | 159896 |
| 1728340500 | 0.7997 | 0.0210001 | 2.70 | 0.7746 | 0.8 | 0.7632 | 213299 |
| 1728081300 | 0.7786999 | -0.0044 | -0.56 | 0.7871 | 0.8129 | 0.77 | 356993 |
| 1727994900 | 0.7831 | -0.0122 | -1.53 | 0.7914 | 0.8 | 0.7613 | 218662 |
| 1727908500 | 0.7953 | 0.0003 | 0.04 | 0.79 | 0.8092 | 0.76 | 343414 |
| 1727822100 | 0.795 | -0.047 | -5.58 | 0.8252 | 0.83025 | 0.79 | 386959 |
| 1727735700 | 0.842 | -0.0207 | -2.40 | 0.8404 | 0.8936 | 0.809 | 285692 |
| 1727476500 | 0.8627 | 0.0157 | 1.85 | 0.87 | 0.8719 | 0.8361 | 265654 |
| 1727390100 | 0.847 | 0.0247 | 3.00 | 0.8223 | 0.8694 | 0.8223 | 308506 |
| 1727303700 | 0.8223 | -0.0588 | -6.67 | 0.8707 | 0.8807 | 0.8199999 | 298037 |
| 1727217300 | 0.8811 | -0.0089 | -1.00 | 0.9 | 0.9077 | 0.87651 | 285511 |
| 1727130900 | 0.89 | 0.0031 | 0.35 | 0.93 | 0.93 | 0.8866 | 274876 |
| 1726871700 | 0.8869 | -0.0539 | -5.73 | 0.93 | 0.9399 | 0.8869 | 666077 |
| 1726785300 | 0.9408 | 0.0108 | 1.16 | 0.95 | 0.9761 | 0.9301 | 170844 |
| 1726698900 | 0.93 | 0.001 | 0.11 | 0.96 | 0.99 | 0.924 | 362690 |
| 1726612500 | 0.929 | 0.0141 | 1.54 | 0.914 | 1.02 | 0.914 | 549908 |
| 1726526100 | 0.9149 | -0.0651 | -6.64 | 0.99 | 1.02 | 0.8934 | 508038 |
| 1726266900 | 0.98 | 0.13 | 15.29 | 0.8344 | 0.9883 | 0.8344 | 596252 |
| 1726180500 | 0.85 | 0.0278 | 3.38 | 0.8298 | 0.869 | 0.79 | 326006 |
| 1726094100 | 0.8222 | -0.0233 | -2.76 | 0.8417 | 0.8837 | 0.8078999 | 373390 |
| 1726007700 | 0.8455 | 0.1355 | 19.08 | 0.7 | 0.9 | 0.7 | 849182 |
| 1725921300 | 0.71 | -0.0386 | -5.16 | 0.751 | 0.7991 | 0.7 | 515057 |
| 1725662100 | 0.7486 | -0.1215 | -13.96 | 0.809 | 0.83 | 0.7485 | 1171126 |
| 1725575700 | 0.8701 | -0.0199 | -2.24 | 0.9101 | 0.9101 | 0.804 | 953080 |
| 1725489300 | 0.89 | 0.0273 | 3.16 | 0.85 | 0.8925 | 0.7688 | 1372773 |
| 1725402900 | 0.8627 | -0.0513 | -5.61 | 0.9152 | 0.96 | 0.8511 | 339442 |
| 1725057300 | 0.914 | 0.0011 | 0.12 | 0.9 | 0.9644 | 0.882 | 427031 |
| 1724970900 | 0.9129 | 0.1332001 | 17.08 | 0.8199999 | 0.9182 | 0.791 | 679433 |
| 1724884500 | 0.7796999 | -0.0125 | -1.58 | 0.7955 | 0.8199999 | 0.7493 | 403414 |
| 1724798100 | 0.7922 | -0.0559 | -6.59 | 0.8481 | 0.85 | 0.7858 | 309826 |
| 1724711700 | 0.8481 | 0.0314 | 3.84 | 0.84 | 0.871 | 0.8199999 | 433671 |
| 1724452500 | 0.8167 | 0.069 | 9.23 | 0.77 | 0.8379 | 0.752 | 494914 |
| 1724366100 | 0.7477 | -0.0431 | -5.45 | 0.7941 | 0.7941 | 0.7413999 | 333465 |
| 1724279700 | 0.7907999 | 0.0456999 | 6.13 | 0.73 | 0.7992 | 0.6966 | 486273 |
| 1724193300 | 0.7451 | 0.0629 | 9.22 | 0.6899999 | 0.7645 | 0.67 | 879862 |
| 1724106900 | 0.6822 | 0.0388 | 6.03 | 0.64 | 0.6971 | 0.64 | 964988 |
| 1723847700 | 0.6434 | -0.0394 | -5.77 | 0.6899999 | 0.71455 | 0.641 | 742049 |
| 1723761300 | 0.6828 | -0.01 | -1.44 | 0.7177 | 0.808 | 0.6605 | 971111 |
| 1723674900 | 0.6928 | 0.0128 | 1.88 | 0.683 | 0.71 | 0.652 | 919860 |
| 1723588500 | 0.68 | 0.0298 | 4.58 | 0.6502 | 0.6901 | 0.6215 | 1086387 |
| 1723502100 | 0.6502 | 0.025 | 4.00 | 0.6559 | 0.67 | 0.6172 | 754993 |
| 1723242900 | 0.6252 | -0.0756 | -10.79 | 0.6902 | 0.7106 | 0.625 | 1042176 |
| 1723156500 | 0.7008 | 0.0679 | 10.73 | 0.6575 | 0.74 | 0.611 | 2249646 |
| 1723070100 | 0.6329 | -0.0122 | -1.89 | 0.6949999 | 0.8 | 0.6094 | 7199845 |
| 1722983700 | 0.6451 | -1.0849 | -62.71 | 1.43 | 1.4699 | 0.61 | 8088880 |
| 1722897300 | 1.73 | -0.11 | -5.72 | 1.71 | 1.77 | 1.65 | 728473 |
| 1722638100 | 1.835 | -0.22 | -10.49 | 1.98 | 2.0299999 | 1.81 | 258219 |
| 1722551700 | 2.05 | -0.05 | -2.38 | 2 | 2.11 | 1.97 | 492297 |
| 1722465300 | 2.1 | 0 | 0.00 | 2.08 | 2.17 | 2.0793 | 392067 |
| 1722378900 | 2.1 | 0.07 | 3.45 | 2.05 | 2.11 | 2.0099999 | 262941 |
| 1722292500 | 2.0299999 | -0.06 | -2.87 | 2.08 | 2.1 | 2.015 | 257254 |
| 1722033300 | 2.09 | 0.06 | 2.96 | 2.02 | 2.1 | 1.99 | 308900 |
| 1721946900 | 2.0299999 | 0.06 | 3.05 | 1.99 | 2.04 | 1.96 | 327064 |
| 1721860500 | 1.97 | -0.01 | -0.51 | 1.97 | 2.0099999 | 1.93 | 285930 |
| 1721774100 | 1.98 | -0.04 | -1.98 | 1.99 | 2.05 | 1.96 | 317094 |
| 1721687700 | 2.02 | 0.09 | 4.66 | 1.93 | 2.04 | 1.93 | 194693 |
| 1721428500 | 1.93 | -0.11 | -5.39 | 2.02 | 2.02 | 1.93 | 309932 |
| 1721342100 | 2.04 | 0.01 | 0.49 | 2.0299999 | 2.0895 | 1.96 | 780463 |
| 1721255700 | 2.0299999 | 0.13 | 6.84 | 1.89 | 2.0299999 | 1.89 | 848661 |
| 1721169300 | 1.9 | 0.06 | 3.26 | 1.86 | 1.92 | 1.86 | 580326 |
| 1721082900 | 1.84 | 0.07 | 3.95 | 1.78 | 1.845 | 1.76 | 478578 |
| 1720823700 | 1.77 | 0 | 0.00 | 1.8 | 1.825 | 1.76 | 393757 |
| 1720737300 | 1.77 | 0.11 | 6.63 | 1.71 | 1.79 | 1.68 | 380409 |
| 1720650900 | 1.66 | -0.09 | -5.14 | 1.77 | 1.77 | 1.65 | 243607 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
