We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.724637681159 | 1.38 | 1.49 | 1.35 | 310157 | 1.43382044 | CS |
| 4 | -0.34 | -19.6531791908 | 1.73 | 1.83 | 1.31 | 538252 | 1.59536113 | CS |
| 12 | 0.6154 | 79.4474567519 | 0.7746 | 1.83 | 0.503 | 901504 | 1.06543439 | CS |
| 26 | -0.31 | -18.2352941176 | 1.7 | 2.17 | 0.503 | 807915 | 1.00799429 | CS |
| 52 | -0.83 | -37.3873873874 | 2.22 | 2.42 | 0.503 | 669810 | 1.3686146 | CS |
| 156 | -11.46 | -89.1828793774 | 12.85 | 13.86 | 0.503 | 923636 | 2.94987978 | CS |
| 260 | -16.86 | -92.3835616438 | 18.25 | 31.8599 | 0.503 | 889802 | 5.88009841 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 1.3899999 | -0.08 | -5.44 | 1.44 | 1.4431 | 1.35 | 282494 |
| 1735256100 | 1.47 | 0.08 | 5.76 | 1.4 | 1.49 | 1.37 | 339814 |
| 1735077840 | 1.3899999 | -0.06 | -4.14 | 1.46 | 1.46 | 1.3799999 | 165324 |
| 1734996900 | 1.45 | 0.03 | 2.11 | 1.3799999 | 1.46 | 1.35 | 452995 |
| 1734737700 | 1.42 | 0.08 | 5.97 | 1.32 | 1.435 | 1.32 | 656201 |
| 1734651300 | 1.34 | -0.04 | -2.90 | 1.41 | 1.47 | 1.31 | 459470 |
| 1734564900 | 1.3799999 | -0.13 | -8.61 | 1.51 | 1.52 | 1.36 | 506135 |
| 1734478500 | 1.51 | 0.01 | 0.67 | 1.51 | 1.56 | 1.45 | 612665 |
| 1734392100 | 1.5 | 0.01 | 0.67 | 1.48 | 1.54 | 1.4327 | 402461 |
| 1734132900 | 1.49 | -0.08 | -4.79 | 1.54 | 1.55 | 1.45 | 517949 |
| 1734046500 | 1.565 | -0.24 | -13.06 | 1.8 | 1.8 | 1.55 | 662387 |
| 1733960100 | 1.8 | 0.01 | 0.56 | 1.77 | 1.83 | 1.7606 | 474895 |
| 1733873700 | 1.79 | 0.02 | 1.13 | 1.78 | 1.81 | 1.73 | 367898 |
| 1733787300 | 1.77 | 0.02 | 1.43 | 1.75 | 1.8 | 1.732 | 564890 |
| 1733528100 | 1.745 | 0.01 | 0.29 | 1.75 | 1.78 | 1.7 | 328479 |
| 1733441700 | 1.74 | 0.09 | 5.45 | 1.6299999 | 1.78 | 1.51 | 848628 |
| 1733355300 | 1.65 | -0.08 | -4.62 | 1.73 | 1.795 | 1.61 | 1001057 |
| 1733268900 | 1.73 | 0 | 0.00 | 1.67 | 1.78 | 1.62 | 611369 |
| 1733182500 | 1.73 | 0 | 0.00 | 1.73 | 1.805 | 1.7 | 971684 |
| 1732917840 | 1.73 | 0.21 | 13.82 | 1.52 | 1.77 | 1.52 | 477204 |
| 1732750500 | 1.52 | 0 | 0.00 | 1.56 | 1.61 | 1.32 | 889905 |
| 1732664100 | 1.52 | -0.08 | -5.00 | 1.61 | 1.68 | 1.52 | 1184436 |
| 1732577700 | 1.6 | 0.05 | 3.23 | 1.51 | 1.75 | 1.5 | 1329207 |
| 1732318500 | 1.55 | 0.21 | 15.67 | 1.36 | 1.58 | 1.3 | 1368513 |
| 1732232100 | 1.34 | 0.08 | 6.35 | 1.31 | 1.35 | 1.26 | 1023938 |
| 1732145700 | 1.26 | 0.14 | 12.50 | 1.1 | 1.27 | 1.095 | 913937 |
| 1732059300 | 1.12 | 0.11 | 10.89 | 1.04 | 1.1399999 | 1.02 | 707861 |
| 1731972900 | 1.01 | 0.09 | 9.77 | 0.92 | 1.075 | 0.92 | 1547378 |
| 1731713700 | 0.9201 | -0.0054 | -0.58 | 0.96 | 0.96 | 0.8928 | 286911 |
| 1731627300 | 0.9255 | 0.0225 | 2.49 | 0.8647 | 1 | 0.8604 | 582118 |
| 1731540900 | 0.903 | -0.0192 | -2.08 | 0.92 | 0.969999 | 0.88 | 1091620 |
| 1731454500 | 0.9222 | -0.0149 | -1.59 | 0.95 | 1 | 0.921 | 771769 |
| 1731368100 | 0.9371 | 0.0041 | 0.44 | 0.93 | 0.979899 | 0.8902 | 399728 |
| 1731108900 | 0.933 | -0.0473 | -4.83 | 0.98 | 1.04 | 0.8936 | 686762 |
| 1731022500 | 0.9803 | 0.1014 | 11.54 | 0.88 | 1.06 | 0.85 | 2412414 |
| 1730936100 | 0.8789 | 0.0417 | 4.98 | 0.8057 | 0.92 | 0.8 | 1884171 |
| 1730849700 | 0.8372 | 0.309 | 58.50 | 0.5929 | 0.919 | 0.5832 | 12015541 |
| 1730763300 | 0.5282 | -0.025 | -4.52 | 0.607 | 0.607 | 0.503 | 2069579 |
| 1730500500 | 0.5532 | -0.0633 | -10.27 | 0.63 | 0.6704 | 0.5403 | 3800035 |
| 1730414100 | 0.6165 | -0.0065 | -1.04 | 0.62 | 0.64437 | 0.56 | 894313 |
| 1730327700 | 0.623 | -0.0403 | -6.08 | 0.7008 | 0.7008 | 0.62 | 616670 |
| 1730241300 | 0.6633 | -0.0501 | -7.02 | 0.713 | 0.727 | 0.632197 | 603701 |
| 1730154900 | 0.7134 | 0.0551 | 8.37 | 0.641 | 0.73 | 0.641 | 410239 |
| 1729895700 | 0.6583 | -0.0079 | -1.19 | 0.6629 | 0.6866 | 0.651 | 241456 |
| 1729809300 | 0.6662 | -0.0173 | -2.53 | 0.68 | 0.6949999 | 0.622 | 463664 |
| 1729722900 | 0.6835 | -0.0216 | -3.06 | 0.7063 | 0.729 | 0.6667 | 263864 |
| 1729636500 | 0.7050999 | -0.035 | -4.73 | 0.74 | 0.746 | 0.6901 | 215344 |
| 1729550100 | 0.7401 | -0.0398 | -5.10 | 0.7781 | 0.78 | 0.73 | 190166 |
| 1729290900 | 0.7799 | -0.0297 | -3.67 | 0.8 | 0.8096 | 0.7602 | 145401 |
| 1729204500 | 0.8096 | -0.001 | -0.12 | 0.8065 | 0.8131 | 0.7902 | 104370 |
| 1729118100 | 0.8106 | 0.0368 | 4.76 | 0.7698 | 0.8209 | 0.7683 | 385632 |
| 1729031700 | 0.7738 | -0.0113 | -1.44 | 0.7645 | 0.7947999 | 0.76 | 218855 |
| 1728945300 | 0.7851 | -0.0346 | -4.22 | 0.8145 | 0.833 | 0.7813 | 227773 |
| 1728686100 | 0.8197 | 0.0756 | 10.16 | 0.7587 | 0.8199 | 0.7587 | 164757 |
| 1728599700 | 0.7441 | -0.0163 | -2.14 | 0.76 | 0.76625 | 0.7305 | 348216 |
| 1728513300 | 0.7604 | -0.0383 | -4.80 | 0.781 | 0.8149999 | 0.76 | 282780 |
| 1728426900 | 0.7987 | -0.001 | -0.13 | 0.8182 | 0.8182 | 0.767 | 159896 |
| 1728340500 | 0.7997 | 0.0210001 | 2.70 | 0.7746 | 0.8 | 0.7632 | 213299 |
| 1728081300 | 0.7786999 | -0.0044 | -0.56 | 0.7871 | 0.8129 | 0.77 | 356993 |
| 1727994900 | 0.7831 | -0.0122 | -1.53 | 0.7914 | 0.8 | 0.7613 | 218662 |
| 1727908500 | 0.7953 | 0.0003 | 0.04 | 0.79 | 0.8092 | 0.76 | 343414 |
| 1727822100 | 0.795 | -0.047 | -5.58 | 0.8252 | 0.83025 | 0.79 | 386959 |
| 1727735700 | 0.842 | -0.0207 | -2.40 | 0.8404 | 0.8936 | 0.809 | 285692 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
