Titan Medical Inc. Stock Price - TMDI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
CHART Trader
Monthly Subscription
for only
$27.87
North American Extreme
Monthly Subscription
for only
$95.00
VAT not included
After Hours
Last Trade
Last: $ 2.18 ▼ -0.07 (-3.11%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Titan Medical Inc. TMDI NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.09 +4.17% 2.25 2.25 2.1606 2.2 2.16 17:16:28
Bid Price Ask Price Spread Spread % News
2.16 2.25 0.09 4.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
559 250,492 $ 2.2080 $ 553.1k 176.26k 1.70 - 7.75
Last Trade Time Type Quantity Stock Price Currency
15:44:42 formt 1,000 $2.18 USD

Titan Medical Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 48.77M 21.68M $ -33.59M -4.20 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 5.60%

more financials information »

Titan Medical Inc. News

Date Time Source News Article
9/19/201814:30Edgar (US Regulatory)Report of Foreign Issuer (6-k)
9/18/201808:15GlobeNewswire Inc.Titan Medical and Mimic Technologies Announce Successful..
9/14/201809:12Edgar (US Regulatory)Report of Foreign Issuer (6-k)
9/12/201815:30GlobeNewswire Inc.Titan Medical to Webcast Business Update and Outlook..
9/07/201809:22Edgar (US Regulatory)Report of Foreign Issuer (6-k)
9/06/201806:15GlobeNewswire Inc.Abstract Featuring Titan Medical’s SPORT Surgical System..
8/30/201811:28Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest TMDI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TMDI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.932.251.85422.105145k311k207k0.3216.58%
1 Month2.012.251.85422.059730k623k176k0.2411.94%
3 Months77.481.72.640930k801k176k-4.75-67.86%
6 Months5.85977.751.72.685830k801k176k-3.6097-61.60%
1 Year5.85977.751.72.685830k801k176k-3.6097-61.60%
3 Years5.85977.751.72.685830k801k176k-3.6097-61.60%
5 Years5.85977.751.72.685830k801k176k-3.6097-61.60%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180921 03:21:06