Thomson Reuters Quote - TRI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Thomson Reuters Corporation (TRI) Share Price

Thomson Reuters Corporation (TRI)

181.95

1.70

(0.94%)

Closed April 19 3:00PM

Delayed by 15 minutes

181.95

0.03

(0.02%)

After Hours: 5:38PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

181.95

Bid

167.49

Ask

184.50

Volume

877,136

179.65 Day's Range 183.89

20.03 52 Week Range 184.11

Previous Close

180.25

Open

180.25

Last Trade

Last Trade Time

Average Volume (3m)

344,379

Financial Volume

US$ 159,930,733

VWAP

182.3329

Form EFFECT - Notice of Effectiveness

Form F-10/A - Registration Statement for Securities of certain Canadian Issuers.: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form F-X - Appointment of Agent for Service of Process and Undertaking

Form F-X - Appointment of Agent for Service of Process and Undertaking

Form 8-A12B - Registration of securities [Section 12(b)]

Form F-10 - Registration Statement for Securities of certain Canadian Issuers.

Thomson Reuters Announces Final Results of Exchange Offers and Consent Solicitations and Intention to File Replacement Base Shelf Prospectus

Thomson Reuters Announces Final Results of Exchange Offers and Consent Solicitations and Intention to File...

Form EFFECT - Notice of Effectiveness

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	13.95	8.30357142857	168	184.11	164.79	1015462	177.4198118	CS
4	11.5	6.74684658258	170.45	184.11	159.77	643340	172.56239188	CS
12	161.92	808.387418872	20.03	184.11	20.03	344379	173.1780696	CS
26	161.92	808.387418872	20.03	184.11	20.03	162390	173.1780696	CS
52	161.92	808.387418872	20.03	184.11	20.03	79896	173.1780696	CS
156	161.92	808.387418872	20.03	184.11	20.03	26561	173.1780696	CS
260	161.92	808.387418872	20.03	184.11	20.03	17552	173.1780696	CS

TRI - Frequently Asked Questions (FAQ)

What is the current Thomson Reuters share price?

The current share price of Thomson Reuters is US$ 181.95

What is the 1 year trading range for Thomson Reuters share price?

Thomson Reuters has traded in the range of US$ 20.03 to US$ 184.11 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MSGMMotorsport Games Inc	US$ 2.69 (140.18%)	37M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.11 (113.37%)	51.73M
ADGMAdagio Medical Holdings Inc	US$ 1.68 (81.98%)	115.48M
PNBKPatriot National Bancorp Inc	US$ 3.28 (73.54%)	1.57M
RTCBaijiayun Group Ltd	US$ 0.3601 (67.49%)	187.02M
LXEHLixiang Education Holding Company Ltd	US$ 8.25 (-64.11%)	1.55M
CLIKClick Holdings Ltd	US$ 0.355 (-48.18%)	13.52M
IOTRiOThree Ltd	US$ 1.1409 (-38.33%)	3.93M
FMTOFemto Technologies Inc	US$ 0.0191 (-35.47%)	198.4M
SISIShineco Inc	US$ 0.5809 (-35.07%)	824.91k
DMNDamon Inc	US$ 0.0034 (9.68%)	409.39M
STSSSharps Technology Inc	US$ 0.03195 (20.57%)	391.8M
SUNESUNation Energy Inc	US$ 0.0176 (-10.20%)	349.4M
NVDANVIDIA Corporation	US$ 101.49 (-2.87%)	292.48M
HTZHertz Global Holdings Inc	US$ 8.205 (43.70%)	266.91M

Mrspencers

Mrspencers 3 minutes ago

$CBLO is trading just above $0.01 — and history says pay attention .

Last breakout: $0.0033 to $0.18. That move wasn’t a fluke — it was built on real progress.

• 14MW Bitcoin mining facility ⛏️
• CoinEdge JV scaling into crypto lending + blockchain finance ǵ

Mrspencers

Mrspencers 3 minutes ago

$CBLO is trading just above $0.01 — and history says pay attention .

Last breakout: $0.0033 to $0.18. That move wasn’t a fluke — it was built on real progress.

• 14MW Bitcoin mining facility ⛏️
• CoinEdge JV scaling into crypto lending + blockchain finance ǵ

NoMoDo

NoMoDo 4 minutes ago

Could you tell me how I can get paid for my postings? I am very serious. I promise to place a "paid promoter" stamp on every post if you can get me that gig. Hell, tell em that I promise to use every dime I make to buy more shares. Until then, are you a paid basher? And do all of you do lunch a

rocket7878

rocket7878 4 minutes ago

Gives some hope I guess. Makes one wonder why anyone or any entity would buy into the offering with so little information shared by the company.

The filings over the past couple of years kept the company in current status, but revealed little if any progress.

It’s a m

Mrspencers

Mrspencers 4 minutes ago

$CBLO is trading just above $0.01 — and history says pay attention .

Last breakout: $0.0033 to $0.18. That move wasn’t a fluke — it was built on real progress.

• 14MW Bitcoin mining facility ⛏️
• CoinEdge JV scaling into crypto lending + blockchain finance ǵ

Zorax

Zorax 4 minutes ago

Plenty of tesla nasty going on. muskrat is a sadistic whacko too.

‘Pure evil’ Musk doesn’t allow free speech | Tesla whistleblower

https://www.youtube.com/watch?v=dD56KlWShs4

Ms Labonte

Ms Labonte 4 minutes ago

I mi$$ you $weet$$ I’m popping pill$$ let$ fly together$$$

Mrspencers

Mrspencers 5 minutes ago

$CBLO is trading just above $0.01 — and history says pay attention .

Last breakout: $0.0033 to $0.18. That move wasn’t a fluke — it was built on real progress.

• 14MW Bitcoin mining facility ⛏️
• CoinEdge JV scaling into crypto lending + blockchain finance ǵ

moviesam

moviesam 5 minutes ago

Isn't it ironic that the CEO, who lacks a track record in successful distribution and marketing, is being asked to advise others on exactly that?

What a putz this CEO is.

monentum2play

monentum2play 5 minutes ago

https://youtu.be/R4mojSYOTnQ?si=yydJB7ejWVXlCbudHope this work everyone should watch this

Timing101

Timing101 6 minutes ago

$AREC The real deal folks . Get educated on this company , fits into the Coal Mines legislation that Trump just signed and all about Rare Earth Metals fitting and putting all the cornerstones together . See here ( I always provide the links)
https://americanresourcescorp.com
--

Mrspencers

Mrspencers 6 minutes ago

$CBLO BULLISH 🚀

Mrspencers

Mrspencers 6 minutes ago

$CBLO is trading just above $0.01 — and history says pay attention .

Last breakout: $0.0033 to $0.18. That move wasn’t a fluke — it was built on real progress.

• 14MW Bitcoin mining facility ⛏️
• CoinEdge JV scaling into crypto lending + blockchain finance ǵ

noshorthere

noshorthere 6 minutes ago

Hey, Stay Humble, you're the MOASS (Mother Of All Stupid Sh*ts).😬

bunda

bunda 6 minutes ago

Back of your buckta

NoMoDo

NoMoDo 6 minutes ago

What exactly are you saying? Not smart enough for a reply so you used the "I know you are but what am I defense?" Well played. I wish I had a graphic to go along with my post. That would put me over the top.

Mrspencers

Mrspencers 7 minutes ago

$CBLO is trading just above $0.01 — and history says pay attention .

Last breakout: $0.0033 to $0.18. That move wasn’t a fluke — it was built on real progress.

• 14MW Bitcoin mining facility ⛏️
• CoinEdge JV scaling into crypto lending + blockchain finance ǵ

Mrspencers

Mrspencers 8 minutes ago

$CBLO is trading just above $0.01 — and history says pay attention .

Last breakout: $0.0033 to $0.18. That move wasn’t a fluke — it was built on real progress.

• 14MW Bitcoin mining facility ⛏️
• CoinEdge JV scaling into crypto lending + blockchain finance ǵ

Pittkid

Pittkid 8 minutes ago

Getting ready to tee off in about an hour because I have a life....bears and bashers are teeing off here on this platform...get a life and smell the air....your negative narratives has clouded your minds!

monentum2play

monentum2play 8 minutes ago

interview with the new Head of the FDA

Ms Labonte

Ms Labonte 9 minutes ago

I just waxed $weet$$ $lippery and wet for new$$

NoMoDo

NoMoDo 9 minutes ago

I post regularly about when I am not happy. You just didn't figure it out. Frankly, I am not happy that my 2-3 year investment is taking longer than anticipated. Since I have run a business before, I expect delays. I know that government, auditors, manipulators, and others (sometimes just bad bu

shazam1355

shazam1355 10 minutes ago

Checked out the Linked In Post and following messages by other connections. Does anyone have any thoughts on ........Yves saying the following......

"Yes... Lightwave Logic, Inc. accepted the challenge ... TFLN vs EO Polymer, the race is on for 400G/lane!"............. (sounds pretty

Lemuitoguerra

Lemuitoguerra 10 minutes ago

Red: I don't think this audit and other things right now were negligence on the part of these people. Perhaps at first, but not anymore. On the contrary, it looks like a well-thought-out plan, as it seems more like they're buying back shares and then delivering the news that truly matters. I mean, I

Thomson Reuters

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions