Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trimble Inc | TRMB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 59.51 | 03:31:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.51 |
TRMB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.53 | 60.00 | 57.73 | 58.81 | 895,873 | 0.98 | 1.67% |
| 1 Month | 63.38 | 64.63 | 57.73 | 61.39 | 1,321,411 | -3.87 | -6.11% |
| 3 Months | 50.93 | 65.55 | 49.60 | 60.17 | 1,511,095 | 8.58 | 16.85% |
| 6 Months | 48.00 | 65.55 | 39.57 | 53.13 | 1,507,397 | 11.51 | 23.98% |
| 1 Year | 47.26 | 65.55 | 39.57 | 52.38 | 1,357,040 | 12.25 | 25.92% |
| 3 Years | 83.00 | 96.4874 | 39.57 | 62.86 | 1,256,746 | -23.49 | -28.30% |
| 5 Years | 40.99 | 96.4874 | 20.01 | 57.39 | 1,280,285 | 18.52 | 45.18% |
TRMB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 59.51 | -0.18 | -0.30% | 59.53 | 59.89 | 58.97 | 1,060,857 |
| Apr 23 2024 | 59.69 | 0.75 | 1.27% | 58.84 | 60.00 | 58.76 | 808,456 |
| Apr 22 2024 | 58.94 | 0.97 | 1.67% | 58.78 | 59.26 | 58.05 | 861,289 |
| Apr 19 2024 | 57.97 | 0.11 | 0.19% | 58.04 | 58.61 | 57.73 | 842,910 |
| Apr 18 2024 | 57.86 | -0.63 | -1.08% | 58.53 | 58.69 | 57.75 | 905,853 |
| Apr 17 2024 | 58.49 | -0.43 | -0.73% | 59.43 | 59.54 | 58.435 | 852,473 |
| Apr 16 2024 | 58.92 | -0.49 | -0.82% | 59.08 | 59.28 | 58.61 | 851,054 |
| Apr 15 2024 | 59.41 | -1.13 | -1.87% | 61.14 | 61.40 | 59.252 | 1,018,415 |
| Apr 12 2024 | 60.54 | -1.49 | -2.40% | 61.36 | 61.52 | 60.23 | 1,030,455 |
| Apr 11 2024 | 62.03 | 0.51 | 0.83% | 61.78 | 62.24 | 61.37 | 1,333,746 |
| Apr 10 2024 | 61.52 | -1.45 | -2.30% | 61.93 | 62.13 | 61.15 | 963,686 |
| Apr 09 2024 | 62.97 | 0.79 | 1.27% | 62.50 | 63.16 | 62.13 | 1,533,672 |
| Apr 08 2024 | 62.18 | 0.73 | 1.19% | 61.78 | 62.56 | 61.59 | 3,046,796 |
| Apr 05 2024 | 61.45 | -0.04 | -0.07% | 61.35 | 61.74 | 60.85 | 2,777,509 |
| Apr 04 2024 | 61.49 | -0.86 | -1.38% | 63.01 | 63.63 | 61.44 | 1,208,708 |
| Apr 03 2024 | 62.35 | -0.48 | -0.76% | 62.46 | 63.485 | 62.00 | 1,296,266 |
| Apr 02 2024 | 62.83 | -0.34 | -0.54% | 62.79 | 62.99 | 62.20 | 840,560 |
| Apr 01 2024 | 63.17 | -1.19 | -1.85% | 64.36 | 64.36 | 63.12 | 909,590 |
| Mar 28 2024 | 64.36 | 1.06 | 1.67% | 63.38 | 64.63 | 62.63 | 2,964,510 |
| Mar 27 2024 | 63.30 | -0.14 | -0.22% | 63.61 | 64.18 | 62.48 | 2,219,995 |
| Mar 26 2024 | 63.44 | 0.34 | 0.54% | 63.30 | 64.55 | 63.13 | 1,460,275 |
| Mar 25 2024 | 63.10 | -1.10 | -1.71% | 64.18 | 64.36 | 62.98 | 1,091,548 |
