ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Direxion Daily TSLA Bull 2X Trust ETF

Direxion Daily TSLA Bull 2X Trust ETF (TSLL)

20.225
-0.045
( -0.22% )
Updated: 14:37:43
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.955-8.8142470694322.1823.4316.969556894319.11409426SP
4-9.035-30.878332194129.2631.6916.966873095123.39170429SP
12-0.765-3.6445926631720.9941.516.966572390326.83689141SP
2610.985118.8852813859.2441.58.466468118019.45807349SP
5211.185123.7278761069.0441.54.944921583416.18202188SP
156-5.005-19.837495045625.2341.54.642643505315.28135829SP
260-5.005-19.837495045625.2341.54.642643505315.28135829SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173948970020.272.1111.6219.0920.5518.86598969959
173940330018.160.814.6717.519.2117.42116149838
173931690017.35-2.52-12.6819.319.716.96115891585
173923050019.87-1.26-5.9620.521.2619.83575508357
173897130021.13-1.58-6.9622.1823.432171324976
173888490022.71-0.49-2.1122.5622.8421.34968398823
173879850023.2-1.77-7.0924.3424.4922.8652393163
173871210024.971.014.2223.7925.18523.6444013662
173862570023.96-2.74-10.2624.3324.6522.714882355716
173836650026.70.521.9926.3228.7226.29564838228
173828010026.181.455.8627.4927.5524.1583199828
173819370024.73-1.21-4.6625.5425.9824.1658933536
173810730025.940.120.4625.7826.2624.4331735491
173802090025.82-1.27-4.6925.527.0824.7450045310
173776170027.09-1.21-4.2828.1628.6326.9936914194
173767530028.300.0028.328.328.30
173758890028.3-1.23-4.1728.5529.5728.2241847193
173750250029.53-0.38-1.2730.7730.827.080173754623
173715690029.911.726.1029.2631.6928.9970882633
173707050028.19-2.03-6.7229.5629.627.5660522062
173698410030.224.1215.7927.8430.456527.289669297360
173689770026.1-0.9-3.3328.5129.590125.8382287982
1736811300271.084.1724.3827.0623.9855957774
173655210025.92-0.06-0.2325.4626.4824.5350648786
173637930025.980.040.1525.7226.9524.9756739004
173629290025.94-2.28-8.0827.4728.6425.374928855
173620650028.220.050.1829.8730.3326.923176539516
173594730028.173.9816.4524.4428.3124.269409022
173586090024.19-3.34-12.1325.72623.36106228086
173568810027.53-1.97-6.6830.3930.9527.2361510421
173560170029.5-2.1-6.6529.7530.8829.24548036098
173534250031.6-3.48-9.9234.334.3830.796164088894
173525610035.08-1.34-3.6836.8236.8634.5855854480
173507784036.424.5714.3532.50999936.42532.442293784
173499690031.851.374.4931.8132.29999929.5454909947
173473770030.48-2.32-7.0731.1834.419930106085857
173465130032.799999-0.75-2.2435.2235.8830.34104531284
173456490033.549999-6.54-16.3137.8241.531.22116105242
173447850040.092.717.2539.4640.7536.48100677055
173439210037.384.112.3234.0337.3833.25999974449121
173413290033.282.668.6930.9333.2930.278754149810
173404650030.62-1.36-4.2531.6732.3630.1856452092
173396010031.983.3911.8629.8431.9828.7961399881
173387370028.591.515.5827.4429.8127.1966873504
173378730027.080.090.3328.1629.1325.4174953552
173352810026.992.610.6625.4326.995324.55552994607
173344170024.391.496.5123.1725.1523.126756819332
173335530022.90.793.5722.3222.9421.7531535402
173326890022.11-0.72-3.1522.1422.6521.698834504783
173318250022.831.466.8322.2823.205222.1154738760
173291784021.371.457.2820.2921.38520.1323420938
173275050019.92-0.66-3.2121.0121.0819.1638910164
173266410020.58-0.05-0.2420.9121.6420.2640313358
173257770020.63-1.8-8.0223.4123.520.597972476018
173231850022.431.67.6820.9922.920.5963507347
173223210020.83-0.31-1.4721.3721.8620.30547358054
173214570021.14-0.48-2.2221.5421.7120.176451769030
173205930021.620.854.0920.4121.8120.0367318852
173197290020.772.0611.012121.919.74113433563
173171370018.711.16.2517.5619.1217.3889282607
173162730017.61-2.31-11.6019.619.8817.5290378854

Your Recent History

Delayed Upgrade Clock