Texas Instruments Share Price - TXN

2.74 (1.58%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 11,528,145
Bid Price 175.03
Ask Price 176.19
News -
Day High 179.55


52 Week Range


Day Low 173.44
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
USA Small Cap Basic
Monthly Subscription
for only
USA Big Cap Pro
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Texas Instruments Incorporated TXN NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
2.74 1.58% 176.19 19:00:01
Open Price Low Price High Price Close Price Previous Close
174.06 173.44 179.55 175.64 173.45
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
151,092 11,528,145 US$ 176.46 US$ 2,034,293,357 - 161.67 - 202.26
Last Trade Type Quantity Price Currency
18:51:50 formt 1,000 US$ 176.19 USD


Draw Mode:

Texas Instruments Incorporated Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 162.72B 923.53M 922.59M US$ 14.46B US$ 6.03B 5.97 22.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 3.72 2.65% 10/29/21 -57.24k 0.50%

more financials information »

Texas Instruments News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TXN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week183.26187.20173.33180.065,844,180-7.07-3.86%
1 Month188.12193.28173.33184.584,677,592-11.93-6.34%
3 Months186.31199.90173.33189.124,727,384-10.12-5.43%
6 Months188.4539202.26173.33190.204,126,448-12.26-6.51%
1 Year174.42202.26161.67185.634,279,7061.771.01%
3 Years98.43202.2692.77142.184,653,12277.7679.0%
5 Years74.80202.2674.52122.744,843,651101.39135.55%

Texas Instruments Description

Dallas-based Texas Instruments generates about 95% of its revenue from semiconductors and the remainder from its well-known calculators. Texas Instruments is the world's largest maker of analog chips, which are used to process real-world signals such as sound and power. Texas Instruments also has a leading market share position in digital signal processors, used in wireless communications, and microcontrollers used in a wide variety of electronics applications.
Your Recent History
Texas Inst..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 15:31:43