Texas Instruments Share Price - TXN

4.81 (3.18%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 6,425,872
Bid Price 155.95
Ask Price 157.02
News -
Day High 156.13


52 Week Range


Day Low 152.49
Best deals to access real time data!
USA Small Cap Basic
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
USA Big Cap Pro
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Texas Instruments Incorporated TXN NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
4.81 3.18% 155.95 19:00:00
Open Price Low Price High Price Close Price Previous Close
153.01 152.49 156.13 155.95 151.14
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
65,378 6,425,872 US$ 154.55 US$ 993,109,521 - 149.10 - 202.26
Last Trade Type Quantity Price Currency
18:50:35 10 US$ 156.485 USD


Draw Mode:

Texas Instruments Incorporated Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 143.81B 922.13M 921.11M US$ 18.34B US$ 7.95B 8.26 17.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 4.21 3.04% 05/06/22 -23.74k 0.50%

more financials information »

Texas Instruments News

Date Time Source News Article
6/21/202217:00Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/21/202200:00PR Newswire (US)New Bluetooth® LE wireless MCUs make high-quality RF and..
6/02/202208:00PR Newswire (US)New processors make edge AI more accessible while cutting..
5/18/202212:48PR Newswire (US)Texas Instruments breaks ground on new 300-mm semiconductor..
5/17/202217:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/17/202217:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/17/202216:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/13/202213:27PR Newswire (US)TI CEO Rich Templeton to speak at Bernstein investor..
5/10/202217:57Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/10/202200:00PR Newswire (US)TI drives isolation technology forward with new solid-state..
4/29/202209:57Edgar (US Regulatory)Current Report Filing (8-k)
4/28/202215:10PR Newswire (US)Texas Instruments board declares second quarter 2022..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TXN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week151.84156.13149.10151.536,518,6244.112.71%
1 Month175.52178.3525149.10162.046,045,850-19.57-11.15%
3 Months184.43184.875149.10169.076,002,680-28.48-15.44%
6 Months188.12193.28149.10172.966,072,466-32.17-17.1%
1 Year188.05202.26149.10180.224,989,575-32.10-17.07%
3 Years112.17202.2692.77152.424,825,40543.7839.03%
5 Years80.04202.2675.9199131.624,962,00275.9194.84%

Texas Instruments Description

Dallas-based Texas Instruments generates over 95% of its revenue from semiconductors and the remainder from its well-known calculators. Texas Instruments is the world's largest maker of analog chips, which are used to process real-world signals such as sound and power. Texas Instruments also has a leading market share position in processors and microcontrollers used in a wide variety of electronics applications.
Your Recent History
Texas Inst..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 16:58:48