Texas Instruments Share Price - TXN

3.32 (1.7%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 2,666,322
Bid Price 196.75
Ask Price 200.00
News -
Day High 198.54


52 Week Range


Day Low 193.84
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
USA Small Cap Basic
Monthly Subscription
for only
USA Big Cap Pro
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Texas Instruments Incorporated TXN NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
3.32 1.7% 198.23 19:00:01
Open Price Low Price High Price Close Price Previous Close
194.61 193.84 198.54 198.23 194.91
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
45,696 2,666,322 US$ 196.78 US$ 524,677,750 - 141.33 - 200.92
Last Trade Type Quantity Price Currency
18:38:28 4 US$ 198.20 USD


Draw Mode:

Texas Instruments Incorporated Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 183.01B 923.21M 922.27M US$ 14.46B US$ 6.00B 5.97 27.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 3.72 2.06% 07/23/21 -7.39k 0.50%

more financials information »

Texas Instruments News

Date Time Source News Article
10/18/202112:45TipRanksTexas Instruments Stock: Growth, Attractive Dividends
10/12/202108:00PR Newswire (US)Industry's most accurate 3D Hall-effect position sensor..
10/05/202113:59PR Newswire (US)Texas Instruments to webcast Q3 2021 earnings conference..
9/27/202112:00PR Newswire (US)TI's integrated transformer module technology helps maximize..
9/22/202116:27Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
9/21/202117:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/21/202117:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/21/202117:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/21/202117:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/20/202108:00PR Newswire (US)TI brings the power of GaN technology to Delta Electronics'..
9/15/202115:45Dow Jones NewsTexas Instruments to Raise Dividend by 13%
9/15/202115:20Edgar (US Regulatory)Current Report Filing (8-k)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TXN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week193.92198.54186.52190.733,765,7184.312.22%
1 Month193.96200.92186.52193.723,333,4204.272.2%
3 Months187.52200.92181.955191.343,237,99810.715.71%
6 Months190.3454200.92175.00188.333,787,7717.884.14%
1 Year153.28200.92141.33177.824,114,84144.9529.33%
3 Years99.15200.9287.56132.244,885,54699.0899.93%
5 Years68.89200.9266.7968116.884,843,178129.34187.75%

Texas Instruments Description

Dallas-based Texas Instruments generates about 95% of its revenue from semiconductors and the remainder from its well-known calculators. Texas Instruments is the world's largest maker of analog chips, which are used to process real-world signals such as sound and power. Texas Instruments also has a leading market share position in digital signal processors, used in wireless communications, and microcontrollers used in a wide variety of electronics applications.
Your Recent History
Texas Inst..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211020 04:01:11