PLUS1
176.19
2.74 (1.58%)
2.74 (1.58%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 11,528,145 |
|
|||||
| News | - | ||||||
| Day High | 179.55 | Low High |
|||||
| Day Low | 173.44 | ||||||
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Texas Instruments Incorporated | TXN | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 2.74 | 1.58% | 176.19 | 19:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 174.06 | 173.44 | 179.55 | 175.64 | 173.45 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 151,092 | 11,528,145 | US$ 176.46 | US$ 2,034,293,357 | - | 161.67 - 202.26 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:51:50 | formt | 1,000 | US$ 176.19 | USD |
Period:
Draw Mode:
Texas Instruments Incorporated Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 162.72B | 923.53M | 922.59M | US$ 14.46B | US$ 6.03B | 5.97 | 22.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 3.72 | 2.65% | 10/29/21 | -57.24k | 0.50% |
Texas Instruments News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TXN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 183.26 | 187.20 | 173.33 | 180.06 | 5,844,180 | -7.07 | -3.86% |
| 1 Month | 188.12 | 193.28 | 173.33 | 184.58 | 4,677,592 | -11.93 | -6.34% |
| 3 Months | 186.31 | 199.90 | 173.33 | 189.12 | 4,727,384 | -10.12 | -5.43% |
| 6 Months | 188.4539 | 202.26 | 173.33 | 190.20 | 4,126,448 | -12.26 | -6.51% |
| 1 Year | 174.42 | 202.26 | 161.67 | 185.63 | 4,279,706 | 1.77 | 1.01% |
| 3 Years | 98.43 | 202.26 | 92.77 | 142.18 | 4,653,122 | 77.76 | 79.0% |
| 5 Years | 74.80 | 202.26 | 74.52 | 122.74 | 4,843,651 | 101.39 | 135.55% |
Texas Instruments Description
| Dallas-based Texas Instruments generates about 95% of its revenue from semiconductors and the remainder from its well-known calculators. Texas Instruments is the world's largest maker of analog chips, which are used to process real-world signals such as sound and power. Texas Instruments also has a leading market share position in digital signal processors, used in wireless communications, and microcontrollers used in a wide variety of electronics applications. |
