ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TXN Texas Instruments Incorporated

173.91
1.04 (0.60%)
Last Updated: 14:38:17
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,186,550
Bid Price 173.88
Ask Price 173.92
News -
Day High 175.85

Low
139.48

52 Week Range

High
188.12

Day Low 173.33
Share Name Share Symbol Market Stock Type
Texas Instruments Incorporated TXN NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
1.04 0.60% 173.91 14:38:17
Open Price Low Price High Price Close Price Previous Close
173.45 173.33 175.85 172.87
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
49,226 2,186,550 US$ 174.28 US$ 381,064,959 - 139.48 - 188.12
Last Trade Type Quantity Price Currency
14:38:18 2 US$ 173.90 USD

Texas Instruments (TXN) Options Flow Summary

Overall Flow

Bearish

Net Premium

-228k

Calls / Puts

25.00%

Buys / Sells

150.00%

OTM / ITM

400.00%

Sweeps Ratio

0.20%

Texas Instruments Incorporated Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
158.19B 909.29M - 17.52B 6.51B 7.16 24.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Texas Instruments News

Date Time Source News Article
3/13/202404:02PR Newswire (US)TI to showcase technologies for a safer, smarter and more..
3/05/202416:00Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
3/05/202415:58Edgar (US Regulatory)Form 3 - Initial statement of beneficial ownership of..
2/20/202416:29Edgar (US Regulatory)Form 8-K - Current report
2/20/202415:54PR Newswire (US)Rice University President Reginald DesRoches to join TI..
2/20/202408:02PR Newswire (US)New portfolios from TI push the limits of power design..
2/14/202413:22PR Newswire (US)TI CEO Haviv Ilan to speak at Morgan Stanley investor..
2/13/202416:15Edgar (US Regulatory)Form SC 13G/A - Statement of acquisition of beneficial..
2/08/202412:59Edgar (US Regulatory)Form 8-K - Current report
2/05/202418:54PR Newswire (US)Texas Instruments prices $3.0 billion of investment grade..
2/05/202407:51Edgar (US Regulatory)Form 424B5 - Prospectus [Rule 424(b)(5)]
2/02/202416:14Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No TXN Message Board. Create One! See More Posts on TXN Message Board See More Message Board Posts

Historical TXN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week172.83175.85167.51171.114,407,4121.080.62%
1 Month164.60177.75164.28171.465,881,6449.315.66%
3 Months162.39177.75155.46167.395,704,34911.527.09%
6 Months158.14177.75139.48160.785,569,70915.779.97%
1 Year176.37188.12139.48166.165,236,802-2.46-1.39%
3 Years184.85202.26139.48172.835,151,405-10.94-5.92%
5 Years105.99202.2692.77156.165,011,10167.9264.08%

Texas Instruments Description

Dallas-based Texas Instruments generates over 95% of its revenue from semiconductors and the remainder from its well-known calculators. Texas Instruments is the world's largest maker of analog chips, which are used to process real-world signals such as sound and power. Texas Instruments also has a leading market share position in processors and microcontrollers used in a wide variety of electronics applications.

Your Recent History

Delayed Upgrade Clock