PLUS1
155.95
4.81 (3.18%)
4.81 (3.18%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 6,425,872 |
|
|||||
| News | - | ||||||
| Day High | 156.13 | Low High |
|||||
| Day Low | 152.49 | ||||||
Best deals to access real time data! |
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Texas Instruments Incorporated | TXN | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 4.81 | 3.18% | 155.95 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 153.01 | 152.49 | 156.13 | 155.95 | 151.14 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 65,378 | 6,425,872 | US$ 154.55 | US$ 993,109,521 | - | 149.10 - 202.26 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:50:35 | 10 | US$ 156.485 | USD |
Period:
Draw Mode:
Texas Instruments Incorporated Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 143.81B | 922.13M | 921.11M | US$ 18.34B | US$ 7.95B | 8.26 | 17.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 4.21 | 3.04% | 05/06/22 | -23.74k | 0.50% |
Texas Instruments News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TXN Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 151.84 | 156.13 | 149.10 | 151.53 | 6,518,624 | 4.11 | 2.71% |
| 1 Month | 175.52 | 178.3525 | 149.10 | 162.04 | 6,045,850 | -19.57 | -11.15% |
| 3 Months | 184.43 | 184.875 | 149.10 | 169.07 | 6,002,680 | -28.48 | -15.44% |
| 6 Months | 188.12 | 193.28 | 149.10 | 172.96 | 6,072,466 | -32.17 | -17.1% |
| 1 Year | 188.05 | 202.26 | 149.10 | 180.22 | 4,989,575 | -32.10 | -17.07% |
| 3 Years | 112.17 | 202.26 | 92.77 | 152.42 | 4,825,405 | 43.78 | 39.03% |
| 5 Years | 80.04 | 202.26 | 75.9199 | 131.62 | 4,962,002 | 75.91 | 94.84% |
Texas Instruments Description
| Dallas-based Texas Instruments generates over 95% of its revenue from semiconductors and the remainder from its well-known calculators. Texas Instruments is the world's largest maker of analog chips, which are used to process real-world signals such as sound and power. Texas Instruments also has a leading market share position in processors and microcontrollers used in a wide variety of electronics applications. |
