We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 12.4069478908 | 20.15 | 23.55 | 19.9 | 375990 | 21.7159004 | SP |
| 4 | 2.76 | 13.8763197587 | 19.89 | 23.55 | 16.39 | 340422 | 19.16728197 | SP |
| 12 | -2.2 | -8.85311871227 | 24.85 | 26.84 | 16.39 | 224283 | 20.09374955 | SP |
| 26 | -2.43 | -9.68899521531 | 25.08 | 31.3 | 16.39 | 205243 | 23.33566758 | SP |
| 52 | -1.43 | -5.93853820598 | 24.08 | 31.3 | 16.39 | 225347 | 24.35844255 | SP |
| 156 | 1.95 | 9.42028985507 | 20.7 | 31.3 | 13.66 | 172075 | 23.27625975 | SP |
| 260 | 1.95 | 9.42028985507 | 20.7 | 31.3 | 13.66 | 172075 | 23.27625975 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727390100 | 22.79 | 0.13 | 0.57 | 23.25 | 23.55 | 22.63 | 351504 |
| 1727303700 | 22.66 | -0.05 | -0.22 | 22.3 | 22.89 | 22.25 | 279521 |
| 1727217300 | 22.71 | 1.03 | 4.75 | 22.62 | 22.7986 | 22.16 | 285922 |
| 1727130900 | 21.68 | 1.41 | 6.96 | 20.79 | 21.88 | 20.5 | 331011 |
| 1726871700 | 20.27 | 0.64 | 3.26 | 20.15 | 20.74 | 19.9 | 631992 |
| 1726785300 | 19.63 | 1 | 5.37 | 19.73 | 19.78 | 19.2522 | 140710 |
| 1726698900 | 18.63 | -0.01 | -0.05 | 18.55 | 19.36 | 18.3508 | 108035 |
| 1726612500 | 18.64 | -0.4 | -2.10 | 19 | 19 | 18.5001 | 67976 |
| 1726526100 | 19.04 | 0.23 | 1.22 | 18.84 | 19.06 | 18.6017 | 264569 |
| 1726266900 | 18.81 | -0.98 | -4.95 | 19.52 | 19.71 | 18.73 | 247238 |
| 1726180500 | 19.79 | 0.52 | 2.70 | 19.48 | 20.05 | 19.45 | 173947 |
| 1726094100 | 19.27 | 1.46 | 8.20 | 17.73 | 19.38 | 17.675 | 287418 |
| 1726007700 | 17.81 | 0.75 | 4.40 | 17.15 | 17.86 | 17.11 | 166642 |
| 1725921300 | 17.06 | 0.23 | 1.37 | 16.85 | 17.22 | 16.85 | 181143 |
| 1725662100 | 16.83 | -0.73 | -4.16 | 17.51 | 17.51 | 16.39 | 331486 |
| 1725575700 | 17.56 | -0.4 | -2.23 | 17.96 | 18.25 | 17.51 | 223141 |
| 1725489300 | 17.96 | 0.2 | 1.13 | 17.76 | 18.08 | 17.69 | 469041 |
| 1725402900 | 17.76 | -1.98 | -10.03 | 19.57 | 19.57 | 17.72 | 1805158 |
| 1725057300 | 19.74 | 0.21 | 1.08 | 19.89 | 19.89 | 19.28 | 121572 |
| 1724970900 | 19.53 | -0.27 | -1.36 | 19.61 | 19.8 | 19.2 | 108270 |
| 1724884500 | 19.8 | -1.01 | -4.85 | 20.54 | 20.54 | 19.625 | 113698 |
| 1724798100 | 20.81 | 0.15 | 0.73 | 20.66 | 20.9 | 20.02 | 87685 |
| 1724711700 | 20.66 | 0.05 | 0.24 | 21.03 | 21.325 | 20.46 | 91449 |
| 1724452500 | 20.61 | 1.97 | 10.57 | 19.55 | 21.1498 | 19.55 | 285317 |
| 1724366100 | 18.64 | -0.7 | -3.62 | 19.35 | 19.5 | 18.512 | 104352 |
| 1724279700 | 19.34 | 0.05 | 0.26 | 19.35 | 19.4799 | 19.12 | 82638 |
| 1724193300 | 19.29 | 0.06 | 0.31 | 19.23 | 19.53 | 19.09 | 88901 |
| 1724106900 | 19.23 | 0.01 | 0.05 | 19.38 | 19.6599 | 19.12 | 113037 |
| 1723847700 | 19.22 | -0.35 | -1.79 | 19.6 | 19.6 | 19.12 | 106869 |
| 1723761300 | 19.57 | 0.49 | 2.57 | 19.1 | 19.729 | 19.1 | 97173 |
| 1723674900 | 19.08 | 0.05 | 0.26 | 18.85 | 19.33 | 18.85 | 100570 |
| 1723588500 | 19.03 | 0.04 | 0.21 | 19 | 19.0491 | 18.77 | 73743 |
| 1723502100 | 18.99 | 0.51 | 2.76 | 18.86 | 19.29 | 18.6 | 124219 |
| 1723242900 | 18.48 | -0.05 | -0.27 | 18.52 | 18.64 | 18.3 | 110965 |
| 1723156500 | 18.53 | 0.24 | 1.31 | 18.5 | 18.58 | 18.1 | 76728 |
| 1723070100 | 18.29 | -0.28 | -1.51 | 19.04 | 19.23 | 18.22 | 281909 |
| 1722983700 | 18.57 | -0.07 | -0.38 | 18.76 | 18.88 | 18.23 | 265686 |
| 1722897300 | 18.64 | -0.13 | -0.69 | 17.87 | 18.64 | 17.07 | 494301 |
| 1722638100 | 18.77 | -1.63 | -7.99 | 19.95 | 19.95 | 18.56 | 674606 |
| 1722551700 | 20.4 | -2.34 | -10.29 | 22.17 | 22.2 | 20.23 | 400109 |
| 1722465300 | 22.74 | 0.88 | 4.03 | 22.18 | 23.07 | 21.96 | 227330 |
| 1722378900 | 21.86 | 0.39 | 1.82 | 21.47 | 21.9215 | 21.25 | 111757 |
| 1722292500 | 21.47 | -0.7 | -3.16 | 22.04 | 22.17 | 21.15 | 143691 |
| 1722033300 | 22.17 | 0.66 | 3.07 | 21.74 | 22.1799 | 21.685 | 85978 |
| 1721946900 | 21.51 | -0.25 | -1.15 | 21.57 | 21.8099 | 20.91 | 280717 |
| 1721860500 | 21.76 | -1.03 | -4.52 | 22.79 | 22.97 | 21.76 | 252798 |
| 1721774100 | 22.79 | -0.24 | -1.04 | 22.86 | 22.86 | 22.45 | 98770 |
| 1721687700 | 23.03 | -0.06 | -0.26 | 23.21 | 23.51 | 22.685 | 148678 |
| 1721428500 | 23.09 | -0.02 | -0.09 | 23.04 | 23.37 | 22.71 | 186944 |
| 1721342100 | 23.11 | -0.71 | -2.98 | 23.8 | 24.01 | 23.03 | 199878 |
| 1721255700 | 23.82 | -1.36 | -5.40 | 25.15 | 25.15 | 23.6 | 197926 |
| 1721169300 | 25.18 | -0.51 | -1.99 | 25.57 | 25.68 | 24.9401 | 108213 |
| 1721082900 | 25.69 | -0.33 | -1.27 | 26.17 | 26.25 | 25.5767 | 55397 |
| 1720823700 | 26.02 | -0.39 | -1.48 | 26.48 | 26.84 | 25.9 | 84770 |
| 1720737300 | 26.41 | 0.5 | 1.93 | 26.1 | 26.46 | 26.04 | 100924 |
| 1720650900 | 25.91 | 1.65 | 6.80 | 24.34 | 26.22 | 24.3301 | 193419 |
| 1720564500 | 24.26 | 0.23 | 0.96 | 24.1 | 24.4991 | 23.945 | 140562 |
| 1720478100 | 24.03 | -0.23 | -0.95 | 24.28 | 24.5728 | 23.927 | 172811 |
| 1720218900 | 24.26 | -0.61 | -2.45 | 24.85 | 24.85 | 24.02 | 91880 |
| 1720040640 | 24.87 | 1.13 | 4.76 | 24.27 | 25.0409 | 24.27 | 82273 |
| 1719959700 | 23.74 | -0.32 | -1.33 | 23.87 | 24.0599 | 23.4401 | 220796 |
| 1719873300 | 24.06 | -0.47 | -1.92 | 24 | 24.34 | 23.7 | 307720 |
| 1719614100 | 24.53 | 0 | 0.00 | 24.53 | 24.53 | 24.53 | 0 |
| 1719527700 | 24.53 | 0.61 | 2.55 | 23.93 | 24.53 | 23.93 | 271912 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
