
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 8.80 | 11.40 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.10 | 3.70 | 3.00 | 3.40 | -1.20 | -28.57 % | 42 | 614 | 4/17/2025 |
12.00 | 2.50 | 3.00 | 2.90 | 2.75 | -1.11 | -27.68 % | 123 | 3,537 | 4/17/2025 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.45 | 1.65 | 1.50 | 1.55 | -1.05 | -41.18 % | 3,762 | 2,688 | 4/17/2025 |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 1.05 | 1.20 | 1.06 | 1.125 | -0.89 | -45.64 % | 116 | 410 | 4/17/2025 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.10 | 0.10 | 0.05 | 0.10 | -0.05 | -50.00 % | 3 | 35 | 4/17/2025 |
5.00 | 0.05 | 0.30 | 0.10 | 0.175 | 0.00 | 0.00 % | 115 | 326 | 4/17/2025 |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.10 | 0.30 | 0.15 | 0.20 | 0.10 | 200.00 % | 4 | 21 | 4/17/2025 |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.95 | 1.30 | 1.00 | 1.125 | -0.14 | -12.28 % | 871 | 103 | 4/17/2025 |
12.00 | 1.35 | 2.10 | 1.48 | 1.725 | 0.18 | 13.85 % | 43 | 58 | 4/17/2025 |
13.00 | 2.00 | 2.30 | 2.16 | 2.15 | 0.14 | 6.93 % | 71 | 35 | 4/17/2025 |
14.00 | 2.60 | 3.00 | 2.85 | 2.80 | -0.05 | -1.72 % | 58 | 692 | 4/17/2025 |
15.00 | 3.30 | 3.80 | 3.53 | 3.55 | 0.03 | 0.86 % | 40 | 564 | 4/17/2025 |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 4.80 | 5.60 | 4.90 | 5.20 | 0.30 | 6.52 % | 18 | 96 | 4/17/2025 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions