ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
US Treasury 7 Year Note ETF

US Treasury 7 Year Note ETF (USVN)

47.9479
0.1229
(0.26%)
Closed February 26 3:00PM
47.97
0.0221
(0.05%)
After Hours: 6:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
47.9479
Bid
35.91
Ask
52.10
Volume
200
47.95 Day's Range 47.97
46.36 52 Week Range 49.8747
Previous Close
47.825
Open
47.95
Last Trade
100
@
47.9479
Last Trade Time
Average Volume (3m)
739
Financial Volume
US$ 9,592
VWAP
47.96
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.93791.9951074239547.0147.9747.0153247.40824023SP
40.66791.4126480541547.2847.9746.7864047.162472SP
120.20790.43548387096847.7448.0846.3673947.2117123SP
26-1.4621-2.9591175875349.4149.874746.3660347.90206217SP
520.29190.61251468860247.65649.874746.3658447.97452951SP
156-1.9821-3.9697576607349.9350.8245.86562847.99321975SP
260-1.9821-3.9697576607349.9350.8245.86562847.99321975SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APSAptose Biosciences Inc
$ 5.15
(3,021.21%)
3.5k
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
2.42k
DRXADF Group Inc
$ 8.61
(18.92%)
210.37k
XLYAuxly Cannabis Group Inc
$ 0.065
(18.18%)
450.02k
AABAberdeen International Inc
$ 0.035
(16.67%)
147.91k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
20.62k
VRTSVertiqal Studios Corporation
$ 0.02
(-20.00%)
54.83k
AMMAlmaden Minerals Ltd New
$ 0.115
(-14.81%)
6k
THTheratechnologies Inc
$ 2.29
(-11.58%)
149.96k
FSZFiera Capital Corporation
$ 6.52
(-11.17%)
1.58M
CXBCalibre Mining Corp
$ 2.78
(-2.46%)
8.75M
SUSuncor Energy Inc
$ 54.81
(-0.89%)
6.39M
INEInnergex Renewable Energy Inc
$ 13.46
(-0.15%)
5.69M
CNQCanadian Natural Resources Ltd
$ 41.07
(-0.46%)
5.68M
KKinross Gold Corporation
$ 15.87
(2.78%)
4.87M

Discussion

View Full Feed
WALLnut WALLnut 4 minutes ago
Your's just the same Bro.



RDGL
RDGL
layton layton 4 minutes ago
Forget the charts, now peeps hoping to the government cheese holding back bags!
RITE
Magnum7419 Magnum7419 4 minutes ago
ty curious how can one tell?
AHRO
bbotcs bbotcs 5 minutes ago
BTuna: NVDA
Good points. Once to watch is SMCI, which make equipment for AI chip operations.
The return on SMCI might be greater, but who knows.
NVDA SMCI
955 955 5 minutes ago
Funny how that works. Your post would've been deleted in a NY minute on the other board!
StayHumble StayHumble 5 minutes ago
✅💹Great Company Potential $UBQU✅iO does $5M🎃Revenue Annually+Growing✅
w/ Facilities already in place to help make it happen. Just watch what we do
https://investorshub.advfn.com/uimage/uploads/2025/2/19/xpljk5milherebitch.png

https:
UBQU
Jetmek_03052 Jetmek_03052 5 minutes ago
So. You cannot do as I’ve asked.

You cannot copy and paste a single post where I’ve denied encouraging DBMM to expose any naked short position.

Didn’t think you would. Because there isn’t any post like that to find!

But. I’m still waiting. Find a pos
DBMM
Elonlies Elonlies 6 minutes ago
Exactly. Excellent post!!!
RDGL
Stonerex Stonerex 6 minutes ago
They shattered your illusions...
UBQU
AJH92 AJH92 6 minutes ago
It's $13K for the 3 fees on the one I referred too for the CPA, Transfer Agent and otcmarkets.com for EM to OTC Pink Current.
SFLM
michael702/ michael702/ 6 minutes ago
😁😁😁
BLLB
bbotcs bbotcs 7 minutes ago
r59: NVDA
Why not trade the ETF's--NVDL and NVDS, e.g.
NVDA
Yahsho Yahsho 7 minutes ago
Do you know how dates work.

We are in the year 2025.

That document is dated November 10, 2020.

So that means the document is how many years old?

Your turn.
CYDY
Surwin Surwin 7 minutes ago
I never said anything about a review?
NorOilGuy1 NorOilGuy1 7 minutes ago
My comment was tongue in cheek, but point taken. I probably should has said it more like Tbags.
GSPE
WALLnut WALLnut 8 minutes ago
8SC
If IsoPet was truly irrelevant, you wouldn’t waste time ranting about it. Your pattern is clear—twist the facts, repeat the same doom-and-gloom nonsense, and hope no one notices the holes in your argument. But here’s the reality: IsoPet’s data directly supports Radiogel’s advancement. You
RDGL
janice shell janice shell 8 minutes ago
Yes!! That really is heartwarming!!
janice shell janice shell 8 minutes ago
I have seen several articles about his germ-phobia, but that wasn't really the point. Staffers tried to say the big bruise on his hand, slathered in make-up, was due to handshakes, when it was pretty obvious it was a bleeder from an IV. The question is, what was in the IV?

I'd like to
Elonlies Elonlies 9 minutes ago
IsoPet is not an unprofitable distraction. Their will soon be a clinic in every state of America. The blame can be shot at the slow thinking Veterinary community. Even Dr. K admitted that people in that field move very slowly and cautiously. I agree with Dr. K but also laugh at the same time bec
RDGL
blackcat blackcat 9 minutes ago
TSLA traded 100M and change shares today. Was down -$12 at end of market and down -$16.20 after AH. (-5.35%).
The boycott and the Musk hatred is working!
TSLA
ArcherUniverse26 ArcherUniverse26 9 minutes ago
I would suggest investors sharing that they exist so they can come together to discuss legal options.
FLCX
Flexplate Flexplate 9 minutes ago
This is one of the biggest short squeeze plays I've seen in a long time.
RNAZ
StayHumble StayHumble 9 minutes ago
per Forbes Insiders CE0💹KevinLamb✅T0P10 Healthcare innovators💹✅ $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://investorshub.advfn.com/uimage/uploads/2025/1/2/amsjgsuckasscurrentlybitch.png https://cdn.vox-cdn.com/uploads/chorus
UBQU

Your Recent History

Delayed Upgrade Clock