Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
VGSH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 59.03 | -0.05 | -0.08% | 59.08 | 59.08 | 59.02 | 1,553,298 |
| Sep 25 2024 | 59.08 | -0.05 | -0.08% | 59.12 | 59.13 | 59.08 | 2,288,151 |
| Sep 24 2024 | 59.13 | 0.05 | 0.09% | 59.08 | 59.13 | 59.06 | 1,919,130 |
| Sep 23 2024 | 59.0779 | 0.01 | 0.01% | 59.07 | 59.09 | 59.03 | 1,360,974 |
| Sep 20 2024 | 59.07 | 0.02 | 0.03% | 59.03 | 59.09 | 59.00 | 5,624,112 |
| Sep 19 2024 | 59.05 | 0.04 | 0.07% | 59.02 | 59.05 | 59.005 | 4,798,037 |
| Sep 18 2024 | 59.01 | -0.01 | -0.02% | 59.00 | 59.09 | 58.96 | 1,357,592 |
| Sep 17 2024 | 59.02 | -0.03 | -0.05% | 59.03 | 59.04 | 59.00 | 1,734,810 |
| Sep 16 2024 | 59.05 | 0.04 | 0.07% | 59.06 | 59.07 | 59.03 | 2,423,837 |
| Sep 13 2024 | 59.01 | 0.09 | 0.15% | 59.03 | 59.04 | 58.99 | 1,316,042 |
| Sep 12 2024 | 58.92 | -0.02 | -0.03% | 58.93 | 58.95 | 58.88 | 1,819,942 |
| Sep 11 2024 | 58.94 | -0.04 | -0.07% | 58.93 | 59.00 | 58.91 | 1,553,032 |
| Sep 10 2024 | 58.98 | 0.09 | 0.15% | 58.90 | 58.99 | 58.90 | 2,651,732 |
| Sep 09 2024 | 58.89 | 0.00 | 0.00% | 58.87 | 58.91 | 58.86 | 2,383,956 |
| Sep 06 2024 | 58.89 | 0.10 | 0.17% | 58.85 | 58.9562 | 58.78 | 6,952,416 |
| Sep 05 2024 | 58.79 | 0.04 | 0.07% | 58.81 | 58.8182 | 58.74 | 2,072,732 |
| Sep 04 2024 | 58.75 | 0.12 | 0.20% | 58.67 | 58.77 | 58.67 | 3,687,950 |
| Sep 03 2024 | 58.63 | -0.14 | -0.24% | 58.62 | 58.68 | 58.61 | 2,660,297 |
| Aug 30 2024 | 58.77 | 0.00 | 0.00% | 58.78 | 58.81 | 58.77 | 1,084,557 |
| Aug 29 2024 | 58.77 | -0.01 | -0.02% | 58.78 | 58.79 | 58.76 | 957,554 |
| Aug 28 2024 | 58.78 | -0.02 | -0.03% | 58.81 | 58.82 | 58.78 | 3,455,264 |
| Aug 27 2024 | 58.80 | 0.05 | 0.09% | 58.75 | 58.80 | 58.74 | 2,124,811 |
| Aug 26 2024 | 58.745 | -0.02 | -0.03% | 58.81 | 58.81 | 58.745 | 3,161,378 |
| Aug 23 2024 | 58.76 | 0.10 | 0.17% | 58.69 | 58.78 | 58.67 | 2,385,715 |
| Aug 22 2024 | 58.66 | -0.08 | -0.14% | 58.70 | 58.70 | 58.64 | 1,702,645 |
| Aug 21 2024 | 58.74 | 0.07 | 0.12% | 58.69 | 58.77 | 58.655 | 1,539,510 |
| Aug 20 2024 | 58.67 | 0.08 | 0.14% | 58.64 | 58.67 | 58.63 | 1,738,571 |
| Aug 19 2024 | 58.59 | 0.00 | 0.00% | 58.57 | 58.61 | 58.57 | 1,964,308 |
| Aug 16 2024 | 58.59 | 0.07 | 0.12% | 58.58 | 58.59 | 58.53 | 1,558,923 |
| Aug 15 2024 | 58.52 | -0.13 | -0.22% | 58.53 | 58.55 | 58.50 | 1,824,331 |
| Aug 14 2024 | 58.65 | -0.01 | -0.02% | 58.64 | 58.698 | 58.63 | 1,319,202 |
| Aug 13 2024 | 58.66 | 0.06 | 0.10% | 58.65 | 58.68 | 58.64 | 1,173,053 |
| Aug 12 2024 | 58.60 | 0.06 | 0.11% | 58.53 | 58.60 | 58.52 | 1,889,720 |
| Aug 09 2024 | 58.5384 | 0.01 | 0.01% | 58.57 | 58.58 | 58.52 | 1,770,020 |
| Aug 08 2024 | 58.53 | -0.03 | -0.05% | 58.49 | 58.54 | 58.4812 | 1,721,233 |
| Aug 07 2024 | 58.56 | 0.00 | 0.00% | 58.55 | 58.59 | 58.52 | 2,325,659 |
| Aug 06 2024 | 58.56 | -0.11 | -0.19% | 58.64 | 58.65 | 58.54 | 5,101,517 |
| Aug 05 2024 | 58.67 | -0.02 | -0.03% | 58.83 | 58.8599 | 58.61 | 12,180,760 |
| Aug 02 2024 | 58.69 | 0.33 | 0.57% | 58.59 | 58.70 | 58.58 | 4,740,639 |
| Aug 01 2024 | 58.36 | -0.12 | -0.21% | 58.27 | 58.37 | 58.26 | 2,381,006 |
| Jul 31 2024 | 58.48 | 0.14 | 0.24% | 58.37 | 58.48 | 58.32 | 8,825,845 |
| Jul 30 2024 | 58.34 | 0.01 | 0.02% | 58.34 | 58.37 | 58.31 | 1,496,475 |
| Jul 29 2024 | 58.33 | 0.02 | 0.03% | 58.33 | 58.3379 | 58.30 | 2,136,549 |
| Jul 26 2024 | 58.31 | 0.08 | 0.14% | 58.31 | 58.32 | 58.30 | 1,323,897 |
| Jul 25 2024 | 58.23 | -0.01 | -0.02% | 58.25 | 58.29 | 58.22 | 1,652,627 |
| Jul 24 2024 | 58.24 | 0.04 | 0.07% | 58.25 | 58.29 | 58.23 | 1,459,381 |
| Jul 23 2024 | 58.20 | 0.03 | 0.05% | 58.18 | 58.21 | 58.18 | 1,262,407 |
| Jul 22 2024 | 58.17 | 0.01 | 0.02% | 58.17 | 58.17 | 58.14 | 1,168,331 |
| Jul 19 2024 | 58.16 | -0.03 | -0.05% | 58.17 | 58.18 | 58.16 | 1,275,545 |
| Jul 18 2024 | 58.19 | -0.02 | -0.03% | 58.21 | 58.23 | 58.18 | 3,501,341 |
| Jul 17 2024 | 58.21 | -0.01 | -0.02% | 58.19 | 58.22 | 58.17 | 3,099,722 |
| Jul 16 2024 | 58.22 | 0.03 | 0.05% | 58.18 | 58.22 | 58.17 | 1,373,228 |
| Jul 15 2024 | 58.19 | 0.01 | 0.02% | 58.18 | 58.22 | 58.17 | 1,296,219 |
| Jul 12 2024 | 58.18 | 0.08 | 0.14% | 58.14 | 58.18 | 58.13 | 1,593,920 |
| Jul 11 2024 | 58.10 | 0.13 | 0.22% | 58.08 | 58.12 | 58.08 | 1,739,042 |
| Jul 10 2024 | 57.97 | 0.01 | 0.02% | 57.99 | 57.99 | 57.96 | 1,162,431 |
| Jul 09 2024 | 57.96 | 0.00 | 0.00% | 57.95 | 57.98 | 57.93 | 1,583,585 |
| Jul 08 2024 | 57.96 | -0.01 | -0.02% | 57.96 | 57.97 | 57.94 | 1,207,720 |
| Jul 05 2024 | 57.97 | 0.12 | 0.21% | 57.92 | 57.97 | 57.92 | 1,314,796 |
| Jul 03 2024 | 57.85 | 0.07 | 0.12% | 57.80 | 57.87 | 57.79 | 1,333,521 |
| Jul 02 2024 | 57.78 | 0.04 | 0.07% | 57.78 | 57.81 | 57.77 | 1,513,662 |
| Jul 01 2024 | 57.74 | -0.24 | -0.41% | 57.72 | 57.77 | 57.71 | 2,892,261 |
