Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732750500 | 25.14 | 0.11 | 0.44 | 25.01 | 25.15 | 25.01 | 11242 |
| 1732664100 | 25.03 | -0.07 | -0.28 | 25.1 | 25.1 | 25.03 | 14760 |
| 1732577700 | 25.1 | -0.14 | -0.55 | 25.33 | 25.33 | 25.09 | 13433 |
| 1732318500 | 25.24 | 0.04 | 0.16 | 25.18 | 25.25 | 25.15 | 17416 |
| 1732232100 | 25.2 | 0.04 | 0.16 | 25.12 | 25.21 | 25.12 | 3710 |
| 1732145700 | 25.1594 | 0.06 | 0.24 | 25.09 | 25.16 | 25.09 | 3929 |
| 1732059300 | 25.1 | -0.03 | -0.11 | 25.09 | 25.13 | 25.09 | 1363 |
| 1731972900 | 25.1272 | -0.07 | -0.29 | 25.18 | 25.18 | 25.0784 | 2674 |
| 1731713700 | 25.2 | 0.05 | 0.20 | 25.2 | 25.2 | 25.06 | 5607 |
| 1731627300 | 25.15 | 0.04 | 0.16 | 25.05 | 25.15 | 25.01 | 9898 |
| 1731540900 | 25.109 | 0.12 | 0.48 | 25.01 | 25.14 | 25 | 16781 |
| 1731454500 | 24.99 | -0.04 | -0.15 | 25.03 | 25.04 | 24.98 | 7809 |
| 1731368100 | 25.027 | -0.01 | -0.05 | 25.0414 | 25.0414 | 24.979 | 3731 |
| 1731108900 | 25.04 | 0.1 | 0.38 | 24.95 | 25.04 | 24.95 | 14063 |
| 1731022500 | 24.9443 | 0.09 | 0.35 | 24.9 | 24.95 | 24.77 | 25572 |
| 1730936100 | 24.858 | -0.25 | -1.00 | 25.11 | 25.11 | 24.75 | 21286 |
| 1730849700 | 25.11 | 0.1 | 0.40 | 25 | 25.2 | 24.85 | 19311 |
| 1730763300 | 25.0097 | -0 | -0.00 | 25.0499 | 25.07 | 24.99 | 11873 |
| 1730500500 | 25.01 | -0.47 | -1.84 | 25.14 | 25.14 | 25 | 7427 |
| 1730414100 | 25.48 | 0.06 | 0.24 | 25.4 | 25.48 | 25.38 | 6551 |
| 1730327700 | 25.42 | 0.12 | 0.47 | 25.335 | 25.42 | 25.335 | 4623 |
| 1730241300 | 25.3 | 0.04 | 0.16 | 25.26 | 25.3 | 25.23 | 7145 |
| 1730154900 | 25.26 | -0.03 | -0.12 | 25.23 | 25.31 | 25.23 | 6200 |
| 1729895700 | 25.2905 | -0.02 | -0.08 | 25.21 | 25.35 | 25.21 | 9374 |
| 1729809300 | 25.31 | 0.01 | 0.04 | 25.22 | 25.39 | 25.22 | 10276 |
| 1729722900 | 25.3 | 0 | 0.00 | 25.29 | 25.3202 | 25.18 | 9130 |
| 1729636500 | 25.3 | 0.07 | 0.28 | 25.23 | 25.3 | 25.21 | 6699 |
| 1729550100 | 25.2301 | -0.01 | -0.04 | 25.26 | 25.3 | 25.21 | 6756 |
| 1729290900 | 25.24 | -0.08 | -0.32 | 25.32 | 25.32 | 24.42 | 30504 |
| 1729204500 | 25.32 | -0.06 | -0.24 | 25.32 | 25.4 | 25.3 | 3622 |
| 1729118100 | 25.38 | 0.03 | 0.12 | 25.3 | 25.388 | 25.3 | 12105 |
| 1729031700 | 25.35 | 0.02 | 0.08 | 25.31 | 25.3799 | 25.3 | 27120 |
| 1728945300 | 25.3299 | 0.1 | 0.40 | 25.25 | 25.3299 | 25.213 | 3080 |
| 1728686100 | 25.23 | -0.01 | -0.04 | 25.2102 | 25.25 | 25.19 | 4660 |
| 1728599700 | 25.24 | 0.08 | 0.32 | 25.2 | 25.24 | 25.16 | 23110 |
| 1728513300 | 25.16 | 0.01 | 0.04 | 25.11 | 25.21 | 25.11 | 4611 |
| 1728426900 | 25.15 | -0.07 | -0.28 | 25.2 | 25.24 | 25.15 | 7176 |
| 1728340500 | 25.22 | 0.02 | 0.08 | 25.1701 | 25.24 | 25.17 | 8345 |
| 1728081300 | 25.2 | -0.02 | -0.08 | 25.23 | 25.2399 | 25.17 | 19343 |
| 1727994900 | 25.22 | 0.13 | 0.52 | 25.06 | 25.24 | 25.06 | 65046 |
| 1727908500 | 25.09 | 0.06 | 0.24 | 25.0752 | 25.16 | 25.03 | 2802 |
| 1727822100 | 25.03 | 0.02 | 0.08 | 25 | 25.19 | 25 | 2933 |
| 1727735520 | 25.01 | -0.24 | -0.95 | 25.17 | 25.2 | 25.01 | 10031 |
| 1727476500 | 25.25 | -0.01 | -0.04 | 25.19 | 25.3299 | 25.1701 | 2862 |
| 1727390100 | 25.26 | 0.02 | 0.08 | 25.25 | 25.3221 | 25.2119 | 2285 |
| 1727303700 | 25.24 | 0.03 | 0.12 | 25.25 | 25.26 | 25.13 | 3841 |
| 1727217300 | 25.21 | 0.03 | 0.10 | 25.15 | 25.22 | 25.1019 | 4669 |
| 1727130900 | 25.185 | 0.06 | 0.23 | 25.17 | 25.21 | 25.13 | 1925 |
| 1726871700 | 25.1277 | -0 | -0.01 | 25.07 | 25.14 | 25.07 | 673 |
| 1726785300 | 25.13 | 0.05 | 0.20 | 25.08 | 25.16 | 25.0561 | 18119 |
| 1726698900 | 25.08 | 0.03 | 0.12 | 25 | 25.08 | 24.8101 | 14958 |
| 1726612500 | 25.0499 | 0.01 | 0.04 | 25 | 25.05 | 24.77 | 21764 |
| 1726526100 | 25.04 | 0.08 | 0.32 | 24.99 | 25.06 | 24.95 | 4686 |
| 1726266900 | 24.96 | 0.19 | 0.77 | 24.95 | 24.96 | 24.93 | 4083 |
| 1726180500 | 24.77 | -0.18 | -0.72 | 24.9 | 24.9 | 24.77 | 4339 |
| 1726094100 | 24.95 | 0.07 | 0.28 | 24.95 | 24.9585 | 24.7001 | 1779 |
| 1726007700 | 24.88 | 0.04 | 0.16 | 24.84 | 24.88 | 24.84 | 2266 |
| 1725921300 | 24.8395 | -0.01 | -0.04 | 24.78 | 24.85 | 24.78 | 1032 |
| 1725662100 | 24.85 | -0.02 | -0.06 | 24.85 | 24.8501 | 24.84 | 2349 |
| 1725575700 | 24.865 | 0.01 | 0.05 | 24.85 | 24.865 | 24.85 | 2006 |
| 1725489300 | 24.8533 | 0.01 | 0.05 | 24.86 | 24.86 | 24.85 | 557 |
| 1725402900 | 24.84 | 0.09 | 0.36 | 24.81 | 24.84 | 24.8 | 2894 |
| 1725057300 | 24.75 | -0.06 | -0.24 | 24.86 | 24.8699 | 24.75 | 6437 |
| 1724970900 | 24.81 | 0.01 | 0.04 | 24.85 | 24.85 | 24.75 | 2611 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
