CX40GI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 26 2024 | 2,318.88 | -22.55 | -0.96% | 2,367.62 | 2,368.76 | 2,305.93 | 0 |
Sep 25 2024 | 2,341.43 | -74.32 | -3.08% | 2,380.11 | 2,401.04 | 2,339.54 | 0 |
Sep 24 2024 | 2,415.76 | 29.85 | 1.25% | 2,408.64 | 2,431.63 | 2,395.70 | 0 |
Sep 23 2024 | 2,385.90 | 0.05 | 0.00% | 2,375.84 | 2,386.32 | 2,370.44 | 0 |
Sep 20 2024 | 2,385.85 | -56.30 | -2.31% | 2,424.23 | 2,433.71 | 2,383.40 | 0 |
Sep 19 2024 | 2,442.16 | 56.02 | 2.35% | 2,428.83 | 2,448.26 | 2,424.92 | 0 |
Sep 18 2024 | 2,386.14 | -35.89 | -1.48% | 2,420.24 | 2,420.24 | 2,372.52 | 0 |
Sep 17 2024 | 2,422.03 | -42.39 | -1.72% | 2,468.36 | 2,471.21 | 2,422.03 | 0 |
Sep 16 2024 | 2,464.42 | -23.21 | -0.93% | 2,487.52 | 2,490.90 | 2,464.42 | 0 |
Sep 13 2024 | 2,487.63 | 38.17 | 1.56% | 2,471.81 | 2,487.63 | 2,456.55 | 0 |
Sep 12 2024 | 2,449.46 | 44.78 | 1.86% | 2,433.01 | 2,458.79 | 2,421.83 | 0 |
Sep 11 2024 | 2,404.68 | 36.76 | 1.55% | 2,373.74 | 2,410.19 | 2,371.99 | 0 |
Sep 10 2024 | 2,367.92 | -27.12 | -1.13% | 2,403.82 | 2,407.32 | 2,367.00 | 0 |
Sep 09 2024 | 2,395.03 | 9.77 | 0.41% | 2,393.95 | 2,420.86 | 2,393.95 | 0 |
Sep 06 2024 | 2,385.27 | -19.83 | -0.82% | 2,373.96 | 2,408.71 | 2,371.97 | 0 |
Sep 05 2024 | 2,405.09 | -27.87 | -1.15% | 2,434.91 | 2,440.51 | 2,395.44 | 0 |
Sep 04 2024 | 2,432.96 | -12.07 | -0.49% | 2,410.98 | 2,437.23 | 2,407.39 | 0 |
Sep 03 2024 | 2,445.03 | -9.77 | -0.40% | 2,456.48 | 2,472.76 | 2,444.60 | 0 |
Aug 30 2024 | 2,454.80 | 17.51 | 0.72% | 2,456.08 | 2,470.77 | 2,446.76 | 0 |
Aug 29 2024 | 2,437.29 | 26.45 | 1.10% | 2,428.61 | 2,454.47 | 2,428.61 | 0 |
Aug 28 2024 | 2,410.84 | 4.24 | 0.18% | 2,425.52 | 2,440.41 | 2,405.77 | 0 |
Aug 27 2024 | 2,406.60 | 14.16 | 0.59% | 2,394.60 | 2,415.13 | 2,393.39 | 0 |
Aug 26 2024 | 2,392.44 | 7.48 | 0.31% | 2,384.95 | 2,407.23 | 2,382.08 | 0 |
Aug 23 2024 | 2,384.96 | 17.84 | 0.75% | 2,370.32 | 2,393.13 | 2,359.68 | 0 |
Aug 22 2024 | 2,367.12 | 28.45 | 1.22% | 2,350.92 | 2,381.73 | 2,345.76 | 0 |
Aug 21 2024 | 2,338.68 | 7.57 | 0.32% | 2,332.63 | 2,345.29 | 2,314.06 | 0 |
Aug 20 2024 | 2,331.10 | 35.18 | 1.53% | 2,327.20 | 2,349.06 | 2,321.27 | 0 |
Aug 19 2024 | 2,295.92 | 45.34 | 2.01% | 2,245.74 | 2,296.87 | 2,244.24 | 0 |
Aug 16 2024 | 2,250.59 | 11.32 | 0.51% | 2,243.90 | 2,255.89 | 2,237.50 | 0 |
Aug 15 2024 | 2,239.26 | 2.85 | 0.13% | 2,223.47 | 2,269.33 | 2,206.57 | 0 |
Aug 14 2024 | 2,236.41 | -26.91 | -1.19% | 2,269.91 | 2,274.52 | 2,227.89 | 0 |
Aug 13 2024 | 2,263.33 | 66.53 | 3.03% | 2,174.17 | 2,268.65 | 2,138.37 | 0 |
Aug 12 2024 | 2,196.80 | 30.57 | 1.41% | 2,186.36 | 2,203.94 | 2,176.10 | 0 |
Aug 09 2024 | 2,166.23 | 18.72 | 0.87% | 2,156.72 | 2,188.51 | 2,151.44 | 0 |
Aug 08 2024 | 2,147.51 | 11.46 | 0.54% | 2,117.46 | 2,147.51 | 2,111.01 | 0 |
Aug 07 2024 | 2,136.05 | 19.76 | 0.93% | 2,125.78 | 2,149.50 | 2,114.46 | 0 |
Aug 06 2024 | 2,116.30 | 42.28 | 2.04% | 2,107.16 | 2,138.04 | 2,078.60 | 0 |
Aug 05 2024 | 2,074.02 | -70.77 | -3.30% | 2,076.20 | 2,097.40 | 2,058.05 | 0 |
Aug 02 2024 | 2,144.79 | -118.89 | -5.25% | 2,224.28 | 2,232.71 | 2,132.67 | 0 |
Aug 01 2024 | 2,263.68 | -7.10 | -0.31% | 2,294.13 | 2,294.13 | 2,253.37 | 0 |
Jul 31 2024 | 2,270.78 | -11.33 | -0.50% | 2,296.57 | 2,301.31 | 2,270.78 | 0 |
Jul 30 2024 | 2,282.11 | 25.48 | 1.13% | 2,267.53 | 2,294.73 | 2,263.06 | 0 |
Jul 29 2024 | 2,256.64 | 28.25 | 1.27% | 2,265.02 | 2,271.41 | 2,246.03 | 0 |
Jul 26 2024 | 2,228.39 | 13.90 | 0.63% | 2,233.47 | 2,233.47 | 2,198.95 | 0 |
Jul 25 2024 | 2,214.49 | -36.01 | -1.60% | 2,234.26 | 2,246.37 | 2,194.52 | 0 |
Jul 24 2024 | 2,250.49 | 8.34 | 0.37% | 2,228.28 | 2,258.06 | 2,224.21 | 0 |
Jul 23 2024 | 2,242.16 | -18.86 | -0.83% | 2,261.88 | 2,262.78 | 2,231.28 | 0 |
Jul 22 2024 | 2,261.02 | 42.29 | 1.91% | 2,236.54 | 2,261.02 | 2,227.67 | 0 |
Jul 19 2024 | 2,218.73 | -1.42 | -0.06% | 2,214.20 | 2,232.05 | 2,195.76 | 0 |
Jul 18 2024 | 2,220.16 | -15.25 | -0.68% | 2,237.00 | 2,251.62 | 2,217.65 | 0 |
Jul 17 2024 | 2,235.40 | -21.75 | -0.96% | 2,263.64 | 2,265.47 | 2,220.87 | 0 |
Jul 16 2024 | 2,257.15 | 33.93 | 1.53% | 2,209.45 | 2,257.15 | 2,209.45 | 0 |
Jul 15 2024 | 2,223.23 | -8.46 | -0.38% | 2,224.02 | 2,237.67 | 2,223.23 | 0 |
Jul 12 2024 | 2,231.69 | 52.83 | 2.42% | 2,185.37 | 2,231.71 | 2,180.68 | 0 |
Jul 11 2024 | 2,178.86 | 15.88 | 0.73% | 2,167.75 | 2,194.03 | 2,165.14 | 0 |
Jul 10 2024 | 2,162.98 | 0.97 | 0.04% | 2,155.84 | 2,174.96 | 2,142.31 | 0 |
Jul 09 2024 | 2,162.01 | 9.07 | 0.42% | 2,147.16 | 2,162.47 | 2,136.16 | 0 |
Jul 08 2024 | 2,152.94 | 32.66 | 1.54% | 2,123.73 | 2,163.99 | 2,121.46 | 0 |
Jul 05 2024 | 2,120.28 | -5.61 | -0.26% | 2,110.22 | 2,137.04 | 2,110.22 | 0 |
Jul 03 2024 | 2,125.89 | -5.33 | -0.25% | 2,122.64 | 2,125.89 | 2,098.75 | 0 |
Jul 02 2024 | 2,131.21 | -19.23 | -0.89% | 2,125.05 | 2,131.21 | 2,089.62 | 0 |
Jul 01 2024 | 2,150.45 | -68.93 | -3.11% | 2,236.45 | 2,237.01 | 2,150.45 | 0 |