Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CX45PI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 971.38 | 21.15 | 2.23% | 963.96 | 978.11 | 962.53 | 0 |
| Sep 25 2024 | 950.23 | -1.89 | -0.20% | 946.86 | 956.64 | 945.08 | 0 |
| Sep 24 2024 | 952.12 | 5.77 | 0.61% | 950.13 | 953.97 | 948.30 | 0 |
| Sep 23 2024 | 946.35 | -8.79 | -0.92% | 952.56 | 955.84 | 946.35 | 0 |
| Sep 20 2024 | 955.14 | -16.41 | -1.69% | 969.12 | 969.24 | 954.05 | 0 |
| Sep 19 2024 | 971.55 | -0.02 | 0.00% | 976.91 | 982.84 | 971.52 | 0 |
| Sep 18 2024 | 971.57 | -11.47 | -1.17% | 980.08 | 982.48 | 971.25 | 0 |
| Sep 17 2024 | 983.04 | 3.25 | 0.33% | 988.22 | 992.01 | 982.25 | 0 |
| Sep 16 2024 | 979.78 | -4.03 | -0.41% | 984.97 | 989.20 | 977.52 | 0 |
| Sep 13 2024 | 983.81 | 8.31 | 0.85% | 976.72 | 989.30 | 973.93 | 0 |
| Sep 12 2024 | 975.50 | 18.84 | 1.97% | 962.57 | 975.50 | 960.34 | 0 |
| Sep 11 2024 | 956.67 | 11.88 | 1.26% | 948.95 | 959.32 | 948.95 | 0 |
| Sep 10 2024 | 944.79 | -4.62 | -0.49% | 952.55 | 962.30 | 944.79 | 0 |
| Sep 09 2024 | 949.41 | -7.88 | -0.82% | 958.56 | 958.77 | 949.41 | 0 |
| Sep 06 2024 | 957.29 | -5.67 | -0.59% | 963.73 | 963.73 | 952.62 | 0 |
| Sep 05 2024 | 962.96 | 1.10 | 0.11% | 966.29 | 968.65 | 960.93 | 0 |
| Sep 04 2024 | 961.86 | -4.34 | -0.45% | 959.94 | 965.80 | 955.91 | 0 |
| Sep 03 2024 | 966.20 | 6.41 | 0.67% | 976.42 | 976.42 | 961.63 | 0 |
| Aug 30 2024 | 959.79 | -5.08 | -0.53% | 965.27 | 978.20 | 959.79 | 0 |
| Aug 29 2024 | 964.87 | 7.64 | 0.80% | 962.70 | 970.93 | 960.41 | 0 |
| Aug 28 2024 | 957.23 | -4.33 | -0.45% | 960.91 | 962.41 | 954.39 | 0 |
| Aug 27 2024 | 961.56 | 14.18 | 1.50% | 954.12 | 962.90 | 950.45 | 0 |
| Aug 26 2024 | 947.38 | 7.82 | 0.83% | 944.04 | 951.27 | 941.32 | 0 |
| Aug 23 2024 | 939.56 | 16.46 | 1.78% | 932.51 | 946.96 | 932.29 | 0 |
| Aug 22 2024 | 923.11 | -6.78 | -0.73% | 925.00 | 933.12 | 923.09 | 0 |
| Aug 21 2024 | 929.89 | 23.30 | 2.57% | 915.33 | 935.17 | 914.00 | 0 |
| Aug 20 2024 | 906.59 | -10.46 | -1.14% | 915.25 | 916.74 | 906.59 | 0 |
| Aug 19 2024 | 917.05 | -9.85 | -1.06% | 926.46 | 926.46 | 914.45 | 0 |
| Aug 16 2024 | 926.90 | -5.59 | -0.60% | 931.63 | 934.02 | 924.71 | 0 |
| Aug 15 2024 | 932.49 | 13.66 | 1.49% | 926.20 | 936.72 | 925.93 | 0 |
| Aug 14 2024 | 918.83 | -21.68 | -2.30% | 949.43 | 955.50 | 914.97 | 0 |
| Aug 13 2024 | 940.51 | 2.01 | 0.21% | 938.97 | 943.19 | 936.55 | 0 |
| Aug 12 2024 | 938.50 | 7.69 | 0.83% | 939.71 | 939.97 | 934.94 | 0 |
| Aug 09 2024 | 930.81 | -7.11 | -0.76% | 940.74 | 948.02 | 930.81 | 0 |
| Aug 08 2024 | 937.92 | -6.18 | -0.65% | 943.82 | 946.96 | 937.04 | 0 |
| Aug 07 2024 | 944.10 | -2.45 | -0.26% | 941.90 | 951.59 | 940.56 | 0 |
| Aug 06 2024 | 946.56 | 7.76 | 0.83% | 947.26 | 951.13 | 936.02 | 0 |
| Aug 05 2024 | 938.79 | -24.79 | -2.57% | 945.13 | 950.21 | 935.28 | 0 |
| Aug 02 2024 | 963.58 | -1.38 | -0.14% | 961.11 | 971.84 | 958.69 | 0 |
| Aug 01 2024 | 964.96 | 0.50 | 0.05% | 965.08 | 971.55 | 959.65 | 0 |
| Jul 31 2024 | 964.46 | -8.66 | -0.89% | 978.70 | 983.36 | 964.46 | 0 |
| Jul 30 2024 | 973.12 | 14.04 | 1.46% | 960.21 | 974.88 | 960.07 | 0 |
| Jul 29 2024 | 959.08 | -35.09 | -3.53% | 972.38 | 974.51 | 959.08 | 0 |
| Jul 26 2024 | 994.17 | 10.26 | 1.04% | 983.91 | 995.50 | 983.31 | 0 |
| Jul 25 2024 | 983.91 | -3.63 | -0.37% | 986.46 | 995.46 | 983.91 | 0 |
| Jul 24 2024 | 987.54 | -3.69 | -0.37% | 991.15 | 993.25 | 986.10 | 0 |
| Jul 23 2024 | 991.22 | -3.70 | -0.37% | 992.01 | 1,000.30 | 988.41 | 0 |
| Jul 22 2024 | 994.93 | 5.29 | 0.53% | 993.82 | 1,001.85 | 992.25 | 0 |
| Jul 19 2024 | 989.64 | -5.73 | -0.58% | 994.47 | 999.41 | 988.20 | 0 |
| Jul 18 2024 | 995.36 | -3.26 | -0.33% | 1,002.07 | 1,010.65 | 995.36 | 0 |
| Jul 17 2024 | 998.62 | 10.51 | 1.06% | 988.66 | 1,000.98 | 985.75 | 0 |
| Jul 16 2024 | 988.12 | 5.40 | 0.55% | 975.85 | 991.10 | 975.84 | 0 |
| Jul 15 2024 | 982.71 | -15.36 | -1.54% | 993.94 | 999.78 | 982.33 | 0 |
| Jul 12 2024 | 998.07 | -9.95 | -0.99% | 1,009.53 | 1,011.68 | 997.91 | 0 |
| Jul 11 2024 | 1,008.02 | -2.74 | -0.27% | 1,006.31 | 1,013.83 | 1,004.39 | 0 |
| Jul 10 2024 | 1,010.75 | 21.60 | 2.18% | 1,000.98 | 1,013.68 | 997.59 | 0 |
| Jul 09 2024 | 989.15 | 1.10 | 0.11% | 992.83 | 1,013.90 | 989.15 | 0 |
| Jul 08 2024 | 988.06 | 20.91 | 2.16% | 991.09 | 1,003.32 | 986.12 | 0 |
| Jul 05 2024 | 967.15 | -8.12 | -0.83% | 980.74 | 981.60 | 966.33 | 0 |
| Jul 03 2024 | 975.27 | 0.82 | 0.08% | 976.13 | 985.26 | 975.27 | 0 |
| Jul 02 2024 | 974.45 | -5.08 | -0.52% | 986.34 | 987.41 | 974.45 | 0 |
| Jul 01 2024 | 979.53 | 8.80 | 0.91% | 989.53 | 989.53 | 976.47 | 0 |
