iShares Breakthrough Env... Quote - ETEC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQI
iShares Breakthrough Environmental Solutions ETF (ETEC) Share Price

iShares Breakthrough Environmental Solutions ETF (ETEC)

22.6705

0.11994

(0.53%)

Closed September 29 3:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

22.6705

Bid

22.5506

Ask

22.5506

Volume

-

22.5952 Day's Range 22.897

0.00 52 Week Range 0.00

Previous Close

22.5506

Open

22.6063

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ELEFSilver Elephant Mining Corp	$ 0.68 (41.67%)	735.3k
NCFNorthcliff Resources Ltd	$ 0.03 (20.00%)	38k
LSPKLifeSpeak Inc	$ 0.55 (17.02%)	26k
NANONano One Materials Corp	$ 1.12 (15.46%)	280.38k
FLOWFlow Beverage Corp	$ 0.195 (14.71%)	214.8k
PAYPayfare Inc	$ 2.05 (-75.45%)	6.9M
SFDNXT Energy Solutions Inc	$ 0.225 (-26.23%)	11.82k
NUMINuminus Wellness Inc	$ 0.03 (-14.29%)	345.69k
EXNExcellon Resources Inc	$ 0.11 (-12.00%)	186.1k
BKIBlack Iron Inc	$ 0.04 (-11.11%)	4k
TRPTC Energy Corporation	$ 63.21 (-2.08%)	57.23M
CMCanadian Imperial Bank of Commerce	$ 82.79 (-1.28%)	16.09M
BNSBank of Nova Scotia	$ 73.55 (-0.37%)	11.76M
CNQCanadian Natural Resources Ltd	$ 44.89 (2.09%)	10.28M
TDToronto Dominion Bank	$ 85.68 (0.41%)	9.79M

tw0122

tw0122 4 minutes ago

Port strike starts Tuesday all imports come to a halt ..

louieforpar

louieforpar 8 minutes ago

A translation has been made.

https://t.co/2GOT9111SL

BADALI

BADALI 8 minutes ago

FACTS :
1. Historically $IGPK ticker never changed into $JFHE. It is still due to change with Finra. It will change very soon. We will trade with new ticker $JFHE.
2. Management Change the company name when merge started with Secretary of State. Also they applied to OTCIQ access. Acces

02opida

02opida 8 minutes ago

02opida

02opida 9 minutes ago

02opida

02opida 10 minutes ago

02opida

02opida 10 minutes ago

02opida

02opida 10 minutes ago

ksquared

ksquared 10 minutes ago

Wow... Congrats on getting caught up on your rainfall, Larry.
Here's to today's good weather.

02opida

02opida 10 minutes ago

02opida

02opida 10 minutes ago

02opida

02opida 10 minutes ago

02opida

02opida 11 minutes ago

02opida

02opida 11 minutes ago

02opida

02opida 11 minutes ago

x993231

x993231 11 minutes ago

John Zynsk is heavily involved in running the entire lab, I somehow thought that he was an outside guy only dealing with foundries but I learned otherwise when I toured the lab. He manages it, his office is in the middle providing easy access from the chemistry area to the testing area, clean room

02opida

02opida 11 minutes ago

02opida

02opida 11 minutes ago

02opida

02opida 11 minutes ago

02opida

02opida 12 minutes ago

02opida

02opida 12 minutes ago

02opida

02opida 12 minutes ago

02opida

02opida 12 minutes ago

02opida

02opida 12 minutes ago

off to Church soon

iShares Breakthrough Env...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions