HX402030GI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 26 2024 | 8,275.68 | 138.56 | 1.70% | 8,275.68 | 8,275.68 | 8,275.68 | 0 |
Sep 25 2024 | 8,137.12 | 199.40 | 2.51% | 8,137.12 | 8,137.12 | 8,137.12 | 0 |
Sep 24 2024 | 7,937.72 | 208.78 | 2.70% | 7,937.72 | 7,937.72 | 7,937.72 | 0 |
Sep 23 2024 | 7,728.94 | -264.94 | -3.31% | 7,728.94 | 7,728.94 | 7,728.94 | 0 |
Sep 20 2024 | 7,993.88 | 11.57 | 0.15% | 7,993.88 | 7,993.88 | 7,993.88 | 0 |
Sep 19 2024 | 7,982.31 | 510.13 | 6.83% | 7,982.31 | 7,982.31 | 7,982.31 | 0 |
Sep 18 2024 | 7,472.17 | -89.30 | -1.18% | 7,472.17 | 7,472.17 | 7,472.17 | 0 |
Sep 17 2024 | 7,561.47 | 12.90 | 0.17% | 7,561.47 | 7,561.47 | 7,561.47 | 0 |
Sep 16 2024 | 7,548.57 | 12.11 | 0.16% | 7,548.57 | 7,548.57 | 7,548.57 | 0 |
Sep 13 2024 | 7,536.47 | 21.25 | 0.28% | 7,536.47 | 7,536.47 | 7,536.47 | 0 |
Sep 12 2024 | 7,515.22 | 108.51 | 1.46% | 7,515.22 | 7,515.22 | 7,515.22 | 0 |
Sep 11 2024 | 7,406.71 | -117.86 | -1.57% | 7,406.71 | 7,406.71 | 7,406.71 | 0 |
Sep 10 2024 | 7,524.57 | -46.53 | -0.61% | 7,524.57 | 7,524.57 | 7,524.57 | 0 |
Sep 09 2024 | 7,571.10 | -10.82 | -0.14% | 7,571.10 | 7,571.10 | 7,571.10 | 0 |
Sep 06 2024 | 7,581.92 | -47.74 | -0.63% | 7,581.92 | 7,581.92 | 7,581.92 | 0 |
Sep 05 2024 | 7,629.66 | 18.14 | 0.24% | 7,629.66 | 7,629.66 | 7,629.66 | 0 |
Sep 04 2024 | 7,611.52 | -40.69 | -0.53% | 7,611.52 | 7,611.52 | 7,611.52 | 0 |
Sep 03 2024 | 7,652.21 | -297.47 | -3.74% | 7,652.21 | 7,652.21 | 7,652.21 | 0 |
Aug 30 2024 | 7,949.68 | 200.35 | 2.59% | 7,949.68 | 7,949.68 | 7,949.68 | 0 |
Aug 29 2024 | 7,749.33 | -59.86 | -0.77% | 7,749.33 | 7,749.33 | 7,749.33 | 0 |
Aug 28 2024 | 7,809.19 | -29.16 | -0.37% | 7,809.19 | 7,809.19 | 7,809.19 | 0 |
Aug 27 2024 | 7,838.35 | -42.72 | -0.54% | 7,838.35 | 7,838.35 | 7,838.35 | 0 |
Aug 26 2024 | 7,881.07 | -17.72 | -0.22% | 7,881.07 | 7,881.07 | 7,881.07 | 0 |
Aug 23 2024 | 7,898.79 | 135.09 | 1.74% | 7,898.79 | 7,898.79 | 7,898.79 | 0 |
Aug 22 2024 | 7,763.70 | 7.57 | 0.10% | 7,763.70 | 7,763.70 | 7,763.70 | 0 |
Aug 21 2024 | 7,756.13 | 23.50 | 0.30% | 7,756.13 | 7,756.13 | 7,756.13 | 0 |
Aug 20 2024 | 7,732.63 | -5.58 | -0.07% | 7,732.63 | 7,732.63 | 7,732.63 | 0 |
Aug 19 2024 | 7,738.20 | 238.73 | 3.18% | 7,738.20 | 7,738.20 | 7,738.20 | 0 |
Aug 16 2024 | 7,499.47 | 20.46 | 0.27% | 7,499.47 | 7,499.47 | 7,499.47 | 0 |
Aug 15 2024 | 7,479.02 | 15.43 | 0.21% | 7,479.02 | 7,479.02 | 7,479.02 | 0 |
Aug 14 2024 | 7,463.59 | 57.70 | 0.78% | 7,463.59 | 7,463.59 | 7,463.59 | 0 |
Aug 13 2024 | 7,405.88 | -157.37 | -2.08% | 7,405.88 | 7,405.88 | 7,405.88 | 0 |
Aug 12 2024 | 7,563.25 | 67.10 | 0.90% | 7,563.25 | 7,563.25 | 7,563.25 | 0 |
Aug 09 2024 | 7,496.15 | -59.64 | -0.79% | 7,496.15 | 7,496.15 | 7,496.15 | 0 |
Aug 08 2024 | 7,555.79 | 348.41 | 4.83% | 7,555.79 | 7,555.79 | 7,555.79 | 0 |
Aug 07 2024 | 7,207.38 | 173.24 | 2.46% | 7,207.38 | 7,207.38 | 7,207.38 | 0 |
Aug 06 2024 | 7,034.14 | 82.93 | 1.19% | 7,034.14 | 7,034.14 | 7,034.14 | 0 |
Aug 05 2024 | 6,951.20 | -166.98 | -2.35% | 6,951.20 | 6,951.20 | 6,951.20 | 0 |
Aug 02 2024 | 7,118.18 | -389.13 | -5.18% | 7,118.18 | 7,118.18 | 7,118.18 | 0 |
Aug 01 2024 | 7,507.30 | -37.65 | -0.50% | 7,507.30 | 7,507.30 | 7,507.30 | 0 |
Jul 31 2024 | 7,544.96 | 135.13 | 1.82% | 7,544.96 | 7,544.96 | 7,544.96 | 0 |
Jul 30 2024 | 7,409.82 | 15.96 | 0.22% | 7,409.82 | 7,409.82 | 7,409.82 | 0 |
Jul 29 2024 | 7,393.86 | 13.97 | 0.19% | 7,393.86 | 7,393.86 | 7,393.86 | 0 |
Jul 26 2024 | 7,379.90 | 73.81 | 1.01% | 7,379.90 | 7,379.90 | 7,379.90 | 0 |
Jul 25 2024 | 7,306.08 | -46.24 | -0.63% | 7,306.08 | 7,306.08 | 7,306.08 | 0 |
Jul 24 2024 | 7,352.32 | 23.09 | 0.31% | 7,352.32 | 7,352.32 | 7,352.32 | 0 |
Jul 23 2024 | 7,329.24 | 80.61 | 1.11% | 7,329.24 | 7,329.24 | 7,329.24 | 0 |
Jul 22 2024 | 7,248.63 | 56.54 | 0.79% | 7,248.63 | 7,248.63 | 7,248.63 | 0 |
Jul 19 2024 | 7,192.09 | -101.97 | -1.40% | 7,192.09 | 7,192.09 | 7,192.09 | 0 |
Jul 18 2024 | 7,294.06 | -87.73 | -1.19% | 7,294.06 | 7,294.06 | 7,294.06 | 0 |
Jul 17 2024 | 7,381.79 | -91.74 | -1.23% | 7,381.79 | 7,381.79 | 7,381.79 | 0 |
Jul 16 2024 | 7,473.53 | 173.66 | 2.38% | 7,473.53 | 7,473.53 | 7,473.53 | 0 |
Jul 15 2024 | 7,299.87 | 2.29 | 0.03% | 7,299.87 | 7,299.87 | 7,299.87 | 0 |
Jul 12 2024 | 7,297.58 | 60.47 | 0.84% | 7,297.58 | 7,297.58 | 7,297.58 | 0 |
Jul 11 2024 | 7,237.11 | 137.93 | 1.94% | 7,237.11 | 7,237.11 | 7,237.11 | 0 |
Jul 10 2024 | 7,099.18 | 15.61 | 0.22% | 7,099.18 | 7,099.18 | 7,099.18 | 0 |
Jul 09 2024 | 7,083.58 | -77.52 | -1.08% | 7,083.58 | 7,083.58 | 7,083.58 | 0 |
Jul 08 2024 | 7,161.10 | 37.82 | 0.53% | 7,161.10 | 7,161.10 | 7,161.10 | 0 |
Jul 05 2024 | 7,123.28 | 59.19 | 0.84% | 7,123.28 | 7,123.28 | 7,123.28 | 0 |
Jul 03 2024 | 7,064.09 | 70.84 | 1.01% | 7,064.09 | 7,064.09 | 7,064.09 | 0 |
Jul 02 2024 | 6,993.25 | -109.48 | -1.54% | 6,993.25 | 6,993.25 | 6,993.25 | 0 |
Jul 01 2024 | 7,102.73 | -48.12 | -0.67% | 7,102.73 | 7,102.73 | 7,102.73 | 0 |