Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Nasdaq 100 Index | NDX | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-26.15 | -0.14% | 18,254.69 | 15:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18,263.41 | 18,231.38 | 18,308.32 | 18,280.84 |
NDX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NDX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 18,280.84 | 70.31 | 0.39% | 18,338.19 | 18,344.09 | 18,168.20 | 0 |
Mar 26 2024 | 18,210.54 | -66.53 | -0.36% | 18,329.29 | 18,378.70 | 18,207.88 | 0 |
Mar 25 2024 | 18,277.06 | -62.38 | -0.34% | 18,215.54 | 18,337.35 | 18,189.28 | 0 |
Mar 22 2024 | 18,339.44 | 19.07 | 0.10% | 18,293.15 | 18,386.25 | 18,267.49 | 0 |
Mar 21 2024 | 18,320.38 | 80.27 | 0.44% | 18,438.24 | 18,464.70 | 18,317.10 | 0 |
Mar 20 2024 | 18,240.11 | 207.90 | 1.15% | 18,067.70 | 18,249.12 | 18,003.24 | 0 |
Mar 19 2024 | 18,032.20 | 47.20 | 0.26% | 17,902.52 | 18,039.82 | 17,809.15 | 0 |
Mar 18 2024 | 17,985.01 | 176.76 | 0.99% | 18,024.24 | 18,124.32 | 17,973.09 | 0 |
Mar 15 2024 | 17,808.25 | -206.56 | -1.15% | 17,926.92 | 17,930.47 | 17,764.99 | 0 |
Mar 14 2024 | 18,014.81 | -53.66 | -0.30% | 18,114.69 | 18,142.90 | 17,913.63 | 0 |
Mar 13 2024 | 18,068.47 | -150.65 | -0.83% | 18,151.76 | 18,163.74 | 18,030.40 | 0 |
Mar 12 2024 | 18,219.11 | 267.42 | 1.49% | 18,063.02 | 18,228.37 | 17,919.33 | 0 |
Mar 11 2024 | 17,951.69 | -66.76 | -0.37% | 17,959.68 | 18,003.05 | 17,873.33 | 0 |
Mar 08 2024 | 18,018.45 | -279.54 | -1.53% | 18,312.78 | 18,416.73 | 17,995.38 | 0 |
Mar 07 2024 | 18,297.99 | 280.42 | 1.56% | 18,161.73 | 18,337.95 | 18,101.43 | 0 |
Mar 06 2024 | 18,017.57 | 119.71 | 0.67% | 18,083.51 | 18,142.88 | 17,941.64 | 0 |
Mar 05 2024 | 17,897.87 | -328.62 | -1.80% | 18,088.71 | 18,097.50 | 17,804.50 | 0 |
Mar 04 2024 | 18,226.48 | -76.43 | -0.42% | 18,290.10 | 18,313.43 | 18,218.25 | 0 |
Mar 01 2024 | 18,302.91 | 259.06 | 1.44% | 18,069.29 | 18,333.26 | 18,064.44 | 0 |
Feb 29 2024 | 18,043.85 | 169.35 | 0.95% | 17,991.67 | 18,068.52 | 17,866.26 | 0 |
Feb 28 2024 | 17,874.50 | -96.54 | -0.54% | 17,895.03 | 17,931.01 | 17,840.36 | 0 |