OMRXMUNI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 26 2024 | 1,271.19 | 0.45 | 0.04% | 1,271.49 | 1,272.07 | 1,271.19 | 0 |
Sep 25 2024 | 1,270.74 | -1.49 | -0.12% | 1,272.55 | 1,272.62 | 1,270.73 | 0 |
Sep 24 2024 | 1,272.23 | 1.37 | 0.11% | 1,272.08 | 1,272.23 | 1,271.17 | 0 |
Sep 23 2024 | 1,270.86 | 1.90 | 0.15% | 1,270.14 | 1,271.59 | 1,270.14 | 0 |
Sep 20 2024 | 1,268.95 | -0.12 | -0.01% | 1,269.09 | 1,269.88 | 1,268.91 | 0 |
Sep 19 2024 | 1,269.07 | 1.21 | 0.10% | 1,268.31 | 1,269.12 | 1,268.23 | 0 |
Sep 18 2024 | 1,267.86 | -1.38 | -0.11% | 1,268.98 | 1,268.98 | 1,267.69 | 0 |
Sep 17 2024 | 1,269.24 | 0.16 | 0.01% | 1,270.56 | 1,270.56 | 1,269.20 | 0 |
Sep 16 2024 | 1,269.08 | 0.25 | 0.02% | 1,269.46 | 1,269.67 | 1,269.04 | 0 |
Sep 13 2024 | 1,268.83 | -0.85 | -0.07% | 1,269.76 | 1,270.21 | 1,268.83 | 0 |
Sep 12 2024 | 1,269.68 | -0.92 | -0.07% | 1,270.84 | 1,270.94 | 1,269.50 | 0 |
Sep 11 2024 | 1,270.61 | 1.70 | 0.13% | 1,270.61 | 1,270.96 | 1,269.53 | 0 |
Sep 10 2024 | 1,268.91 | 1.09 | 0.09% | 1,268.24 | 1,268.91 | 1,268.04 | 0 |
Sep 09 2024 | 1,267.82 | 0.96 | 0.08% | 1,266.66 | 1,267.82 | 1,266.21 | 0 |
Sep 06 2024 | 1,266.86 | 0.55 | 0.04% | 1,267.09 | 1,267.77 | 1,266.54 | 0 |
Sep 05 2024 | 1,266.31 | 1.11 | 0.09% | 1,265.90 | 1,266.40 | 1,265.53 | 0 |
Sep 04 2024 | 1,265.20 | 1.17 | 0.09% | 1,264.96 | 1,265.29 | 1,264.35 | 0 |
Sep 03 2024 | 1,264.04 | 0.66 | 0.05% | 1,262.78 | 1,264.04 | 1,262.33 | 0 |
Aug 30 2024 | 1,263.38 | -0.11 | -0.01% | 1,263.42 | 1,264.07 | 1,263.23 | 0 |
Aug 29 2024 | 1,263.49 | 0.80 | 0.06% | 1,262.58 | 1,263.94 | 1,262.27 | 0 |
Aug 28 2024 | 1,262.69 | 0.86 | 0.07% | 1,262.31 | 1,263.15 | 1,262.31 | 0 |
Aug 27 2024 | 1,261.84 | -0.62 | -0.05% | 1,262.37 | 1,262.45 | 1,261.68 | 0 |
Aug 26 2024 | 1,262.46 | -0.38 | -0.03% | 1,262.86 | 1,263.20 | 1,262.41 | 0 |
Aug 23 2024 | 1,262.84 | 0.58 | 0.05% | 1,262.21 | 1,262.84 | 1,261.69 | 0 |
Aug 22 2024 | 1,262.25 | -0.74 | -0.06% | 1,263.37 | 1,263.87 | 1,262.25 | 0 |
Aug 21 2024 | 1,262.99 | 1.11 | 0.09% | 1,262.07 | 1,263.04 | 1,262.04 | 0 |
Aug 20 2024 | 1,261.88 | -0.18 | -0.01% | 1,262.41 | 1,262.52 | 1,261.78 | 0 |
Aug 19 2024 | 1,262.06 | 1.03 | 0.08% | 1,261.49 | 1,262.81 | 1,261.49 | 0 |
Aug 16 2024 | 1,261.04 | 1.21 | 0.10% | 1,259.69 | 1,261.39 | 1,259.60 | 0 |
Aug 15 2024 | 1,259.83 | -1.84 | -0.15% | 1,261.69 | 1,261.71 | 1,259.68 | 0 |
Aug 14 2024 | 1,261.66 | -0.46 | -0.04% | 1,261.78 | 1,261.84 | 1,260.84 | 0 |
Aug 13 2024 | 1,262.13 | 2.51 | 0.20% | 1,259.86 | 1,262.25 | 1,259.86 | 0 |
Aug 12 2024 | 1,259.62 | 0.77 | 0.06% | 1,258.05 | 1,259.78 | 1,258.01 | 0 |
Aug 09 2024 | 1,258.85 | 1.72 | 0.14% | 1,257.65 | 1,258.85 | 1,257.62 | 0 |
Aug 08 2024 | 1,257.14 | 0.64 | 0.05% | 1,258.01 | 1,258.39 | 1,256.83 | 0 |
Aug 07 2024 | 1,256.49 | -2.05 | -0.16% | 1,257.10 | 1,257.10 | 1,255.83 | 0 |
Aug 06 2024 | 1,258.54 | -1.05 | -0.08% | 1,257.33 | 1,259.08 | 1,256.91 | 0 |
Aug 05 2024 | 1,259.59 | 0.92 | 0.07% | 1,260.39 | 1,261.49 | 1,259.24 | 0 |
Aug 02 2024 | 1,258.67 | 2.64 | 0.21% | 1,257.58 | 1,258.88 | 1,256.63 | 0 |
Aug 01 2024 | 1,256.03 | 2.36 | 0.19% | 1,254.52 | 1,256.06 | 1,254.52 | 0 |
Jul 31 2024 | 1,253.67 | 0.72 | 0.06% | 1,253.91 | 1,254.04 | 1,253.24 | 0 |
Jul 30 2024 | 1,252.95 | 0.24 | 0.02% | 1,253.36 | 1,253.36 | 1,252.71 | 0 |
Jul 29 2024 | 1,252.71 | 1.02 | 0.08% | 1,252.09 | 1,253.09 | 1,252.09 | 0 |
Jul 26 2024 | 1,251.69 | 0.08 | 0.01% | 1,250.69 | 1,251.79 | 1,250.52 | 0 |
Jul 25 2024 | 1,251.61 | 1.14 | 0.09% | 1,250.96 | 1,252.45 | 1,250.49 | 0 |
Jul 24 2024 | 1,250.47 | -0.14 | -0.01% | 1,251.21 | 1,251.89 | 1,250.40 | 0 |
Jul 23 2024 | 1,250.61 | 1.44 | 0.11% | 1,249.17 | 1,250.61 | 1,249.17 | 0 |
Jul 22 2024 | 1,249.17 | 0.56 | 0.04% | 1,248.95 | 1,249.25 | 1,248.42 | 0 |
Jul 19 2024 | 1,248.61 | -1.51 | -0.12% | 1,249.67 | 1,249.67 | 1,248.49 | 0 |
Jul 18 2024 | 1,250.13 | 1.52 | 0.12% | 1,249.30 | 1,250.13 | 1,248.77 | 0 |
Jul 17 2024 | 1,248.61 | 0.32 | 0.03% | 1,248.54 | 1,248.68 | 1,248.21 | 0 |
Jul 16 2024 | 1,248.29 | 1.44 | 0.12% | 1,247.68 | 1,248.95 | 1,247.68 | 0 |
Jul 15 2024 | 1,246.85 | 1.74 | 0.14% | 1,245.41 | 1,246.86 | 1,245.40 | 0 |
Jul 12 2024 | 1,245.10 | 2.70 | 0.22% | 1,244.58 | 1,245.10 | 1,244.40 | 0 |
Jul 11 2024 | 1,242.41 | 2.94 | 0.24% | 1,239.34 | 1,242.51 | 1,239.28 | 0 |
Jul 10 2024 | 1,239.46 | 1.65 | 0.13% | 1,238.58 | 1,239.49 | 1,238.58 | 0 |
Jul 09 2024 | 1,237.81 | -0.48 | -0.04% | 1,237.94 | 1,237.94 | 1,237.68 | 0 |
Jul 08 2024 | 1,238.29 | 0.70 | 0.06% | 1,238.13 | 1,238.42 | 1,237.76 | 0 |
Jul 05 2024 | 1,237.59 | 0.52 | 0.04% | 1,237.03 | 1,237.79 | 1,236.93 | 0 |
Jul 03 2024 | 1,237.07 | 0.67 | 0.05% | 1,236.22 | 1,237.07 | 1,235.88 | 0 |
Jul 02 2024 | 1,236.41 | -0.79 | -0.06% | 1,237.26 | 1,237.30 | 1,235.89 | 0 |
Jul 01 2024 | 1,237.20 | -2.27 | -0.18% | 1,238.21 | 1,238.21 | 1,236.96 | 0 |