OMXSMCPI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 26 2024 | 1,692.34 | 22.94 | 1.37% | 1,681.63 | 1,699.45 | 1,680.15 | 0 |
Sep 25 2024 | 1,669.40 | 14.80 | 0.89% | 1,663.48 | 1,670.56 | 1,663.48 | 0 |
Sep 24 2024 | 1,654.60 | -15.64 | -0.94% | 1,673.81 | 1,673.81 | 1,652.03 | 0 |
Sep 23 2024 | 1,670.24 | -3.52 | -0.21% | 1,667.38 | 1,676.37 | 1,666.38 | 0 |
Sep 20 2024 | 1,673.76 | -7.35 | -0.44% | 1,680.32 | 1,685.60 | 1,672.53 | 0 |
Sep 19 2024 | 1,681.11 | 16.78 | 1.01% | 1,674.26 | 1,684.50 | 1,674.21 | 0 |
Sep 18 2024 | 1,664.33 | -14.36 | -0.86% | 1,671.54 | 1,671.54 | 1,664.08 | 0 |
Sep 17 2024 | 1,678.70 | 2.62 | 0.16% | 1,680.26 | 1,683.87 | 1,678.70 | 0 |
Sep 16 2024 | 1,676.08 | -2.78 | -0.17% | 1,677.40 | 1,679.09 | 1,673.92 | 0 |
Sep 13 2024 | 1,678.86 | 15.30 | 0.92% | 1,670.19 | 1,679.03 | 1,665.98 | 0 |
Sep 12 2024 | 1,663.56 | 16.38 | 0.99% | 1,672.07 | 1,673.16 | 1,656.92 | 0 |
Sep 11 2024 | 1,647.17 | -15.33 | -0.92% | 1,668.64 | 1,672.89 | 1,645.52 | 0 |
Sep 10 2024 | 1,662.51 | 9.45 | 0.57% | 1,662.86 | 1,672.34 | 1,658.46 | 0 |
Sep 09 2024 | 1,653.06 | 18.66 | 1.14% | 1,648.44 | 1,656.57 | 1,648.22 | 0 |
Sep 06 2024 | 1,634.40 | -13.51 | -0.82% | 1,639.19 | 1,655.75 | 1,634.40 | 0 |
Sep 05 2024 | 1,647.90 | -5.57 | -0.34% | 1,653.57 | 1,653.77 | 1,642.49 | 0 |
Sep 04 2024 | 1,653.47 | -5.34 | -0.32% | 1,653.99 | 1,656.95 | 1,646.68 | 0 |
Sep 03 2024 | 1,658.81 | -45.85 | -2.69% | 1,689.89 | 1,689.89 | 1,658.63 | 0 |
Aug 30 2024 | 1,704.66 | 12.41 | 0.73% | 1,696.50 | 1,705.97 | 1,696.50 | 0 |
Aug 29 2024 | 1,692.25 | 14.40 | 0.86% | 1,689.70 | 1,694.05 | 1,686.31 | 0 |
Aug 28 2024 | 1,677.85 | -1.02 | -0.06% | 1,679.43 | 1,685.80 | 1,675.76 | 0 |
Aug 27 2024 | 1,678.87 | -10.35 | -0.61% | 1,689.83 | 1,690.84 | 1,678.87 | 0 |
Aug 26 2024 | 1,689.23 | 0.30 | 0.02% | 1,686.93 | 1,691.11 | 1,683.75 | 0 |
Aug 23 2024 | 1,688.92 | 29.08 | 1.75% | 1,665.80 | 1,690.34 | 1,665.80 | 0 |
Aug 22 2024 | 1,659.84 | 7.12 | 0.43% | 1,656.97 | 1,665.41 | 1,656.00 | 0 |
Aug 21 2024 | 1,652.72 | -3.64 | -0.22% | 1,659.91 | 1,663.08 | 1,649.05 | 0 |
Aug 20 2024 | 1,656.36 | -8.15 | -0.49% | 1,669.02 | 1,673.10 | 1,656.36 | 0 |
Aug 19 2024 | 1,664.51 | 8.26 | 0.50% | 1,658.93 | 1,665.26 | 1,656.16 | 0 |
Aug 16 2024 | 1,656.25 | 2.96 | 0.18% | 1,656.28 | 1,658.88 | 1,651.37 | 0 |
Aug 15 2024 | 1,653.30 | 18.53 | 1.13% | 1,638.38 | 1,653.30 | 1,631.43 | 0 |
Aug 14 2024 | 1,634.77 | -1.11 | -0.07% | 1,641.67 | 1,641.83 | 1,631.18 | 0 |
Aug 13 2024 | 1,635.88 | -2.23 | -0.14% | 1,641.05 | 1,641.05 | 1,625.85 | 0 |
Aug 12 2024 | 1,638.11 | -3.33 | -0.20% | 1,651.29 | 1,651.31 | 1,637.55 | 0 |
Aug 09 2024 | 1,641.43 | 20.66 | 1.27% | 1,634.80 | 1,650.74 | 1,634.80 | 0 |
Aug 08 2024 | 1,620.77 | -7.37 | -0.45% | 1,613.56 | 1,623.19 | 1,604.83 | 0 |
Aug 07 2024 | 1,628.15 | 35.24 | 2.21% | 1,616.02 | 1,635.43 | 1,616.02 | 0 |
Aug 06 2024 | 1,592.91 | 10.94 | 0.69% | 1,612.64 | 1,614.04 | 1,575.83 | 0 |
Aug 05 2024 | 1,581.97 | -52.20 | -3.19% | 1,550.97 | 1,588.52 | 1,550.97 | 0 |
Aug 02 2024 | 1,634.17 | -43.46 | -2.59% | 1,651.15 | 1,656.81 | 1,634.17 | 0 |
Aug 01 2024 | 1,677.63 | -28.23 | -1.65% | 1,708.76 | 1,708.97 | 1,677.63 | 0 |
Jul 31 2024 | 1,705.86 | -0.55 | -0.03% | 1,710.42 | 1,713.56 | 1,705.38 | 0 |
Jul 30 2024 | 1,706.41 | 4.43 | 0.26% | 1,705.10 | 1,709.09 | 1,703.32 | 0 |
Jul 29 2024 | 1,701.98 | -2.69 | -0.16% | 1,712.09 | 1,713.54 | 1,701.98 | 0 |
Jul 26 2024 | 1,704.68 | 16.70 | 0.99% | 1,693.15 | 1,707.50 | 1,693.15 | 0 |
Jul 25 2024 | 1,687.97 | -7.65 | -0.45% | 1,681.09 | 1,688.93 | 1,672.40 | 0 |
Jul 24 2024 | 1,695.63 | -9.93 | -0.58% | 1,697.82 | 1,700.88 | 1,693.67 | 0 |
Jul 23 2024 | 1,705.56 | -3.28 | -0.19% | 1,711.73 | 1,714.03 | 1,703.13 | 0 |
Jul 22 2024 | 1,708.84 | 3.57 | 0.21% | 1,705.17 | 1,712.14 | 1,702.55 | 0 |
Jul 19 2024 | 1,705.26 | -16.63 | -0.97% | 1,720.70 | 1,721.96 | 1,704.36 | 0 |
Jul 18 2024 | 1,721.89 | -3.58 | -0.21% | 1,714.25 | 1,728.81 | 1,710.30 | 0 |
Jul 17 2024 | 1,725.48 | -6.02 | -0.35% | 1,725.13 | 1,727.98 | 1,718.38 | 0 |
Jul 16 2024 | 1,731.50 | 26.19 | 1.54% | 1,703.38 | 1,731.50 | 1,703.36 | 0 |
Jul 15 2024 | 1,705.31 | -9.92 | -0.58% | 1,708.17 | 1,712.69 | 1,702.86 | 0 |
Jul 12 2024 | 1,715.24 | 37.49 | 2.23% | 1,683.70 | 1,715.78 | 1,682.49 | 0 |
Jul 11 2024 | 1,677.75 | 18.56 | 1.12% | 1,659.99 | 1,677.84 | 1,658.14 | 0 |
Jul 10 2024 | 1,659.19 | 2.64 | 0.16% | 1,656.57 | 1,663.38 | 1,656.09 | 0 |
Jul 09 2024 | 1,656.55 | -4.45 | -0.27% | 1,662.86 | 1,669.48 | 1,656.55 | 0 |
Jul 08 2024 | 1,661.00 | 6.16 | 0.37% | 1,651.64 | 1,664.41 | 1,651.64 | 0 |
Jul 05 2024 | 1,654.84 | 2.52 | 0.15% | 1,656.74 | 1,661.30 | 1,652.84 | 0 |
Jul 03 2024 | 1,652.32 | 8.95 | 0.54% | 1,645.94 | 1,654.30 | 1,643.54 | 0 |
Jul 02 2024 | 1,643.37 | -7.63 | -0.46% | 1,647.23 | 1,647.23 | 1,636.32 | 0 |
Jul 01 2024 | 1,651.00 | 9.44 | 0.58% | 1,653.69 | 1,654.14 | 1,644.19 | 0 |