PowerShares Exchange Traded Fund Trust PowerShares FTSE Historical Data - PRFZM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1727357400	2168.61	2168.61	2168.61	2168.61
1727271000	2168.61	2168.61	2168.61	2168.61
1727184600	2168.61	2168.61	2168.61	2168.61
1727098200	2168.61	2168.61	2168.61	2168.61
1726839000	2168.61	2168.61	2168.61	2168.61
1726752600	2168.61	2168.61	2168.61	2168.61
1726666200	2168.61	2168.61	2168.61	2168.61
1726579800	2168.61	2168.61	2168.61	2168.61
1726493400	2168.61	2168.61	2168.61	2168.61
1726234200	2168.61	2168.61	2168.61	2168.61
1726147800	2168.61	2168.61	2168.61	2168.61
1726061400	2168.61	2168.61	2168.61	2168.61
1725975000	2168.61	2168.61	2168.61	2168.61
1725888600	2168.61	2168.61	2168.61	2168.61
1725629400	2168.61	2168.61	2168.61	2168.61
1725543000	2168.61	2168.61	2168.61	2168.61
1725456600	2168.61	2168.61	2168.61	2168.61
1725370200	2168.61	2168.61	2168.61	2168.61
1725024600	2168.61	2168.61	2168.61	2168.61
1724938200	2168.61	2168.61	2168.61	2168.61
1724851800	2168.61	2168.61	2168.61	2168.61
1724765400	2168.61	2168.61	2168.61	2168.61
1724679000	2168.61	2168.61	2168.61	2168.61
1724419800	2168.61	2168.61	2168.61	2168.61
1724333400	2168.61	2168.61	2168.61	2168.61
1724247000	2168.61	2168.61	2168.61	2168.61
1724160600	2168.61	2168.61	2168.61	2168.61
1724074200	2168.61	2168.61	2168.61	2168.61
1723815000	2168.61	2168.61	2168.61	2168.61
1723728600	2168.61	2168.61	2168.61	2168.61
1723642200	2168.61	2168.61	2168.61	2168.61
1723555800	2168.61	2168.61	2168.61	2168.61
1723469400	2168.61	2168.61	2168.61	2168.61
1723210200	2168.61	2168.61	2168.61	2168.61
1723123800	2168.61	2168.61	2168.61	2168.61
1723037400	2168.61	2168.61	2168.61	2168.61
1722951000	2168.61	2168.61	2168.61	2168.61
1722864600	2168.61	2168.61	2168.61	2168.61
1722605400	2168.61	2168.61	2168.61	2168.61
1722519000	2168.61	2168.61	2168.61	2168.61
1722432600	2168.61	2168.61	2168.61	2168.61
1722346200	2168.61	2168.61	2168.61	2168.61
1722259800	2168.61	2168.61	2168.61	2168.61
1722000600	2168.61	2168.61	2168.61	2168.61
1721914200	2168.61	2168.61	2168.61	2168.61
1721827800	2168.61	2168.61	2168.61	2168.61
1721741400	2168.61	2168.61	2168.61	2168.61
1721655000	2168.61	2168.61	2168.61	2168.61
1721395800	2168.61	2168.61	2168.61	2168.61
1721309400	2168.61	2168.61	2168.61	2168.61
1721223000	2168.61	2168.61	2168.61	2168.61
1721136600	2168.61	2168.61	2168.61	2168.61
1721050200	2168.61	2168.61	2168.61	2168.61
1720791000	2168.61	2168.61	2168.61	2168.61
1720704600	2168.61	2168.61	2168.61	2168.61
1720618200	2168.61	2168.61	2168.61	2168.61
1720531800	2168.61	2168.61	2168.61	2168.61
1720445400	2168.61	2168.61	2168.61	2168.61
1720186200	2168.61	2168.61	2168.61	2168.61
1720013400	2168.61	2168.61	2168.61	2168.61
1719927000	2168.61	2168.61	2168.61	2168.61
1719840600	2168.61	2168.61	2168.61	2168.61
1719581400	2168.61	2168.61	2168.61	2168.61
1719495000	2168.61	2168.61	2168.61	2168.61

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

PowerShares Exchange Traded Fund Trust PowerShares FTSE (PRFZM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

PowerShares Exchange Traded Fund Trust PowerShares FTSE (PRFZM) Historical

PowerShares Exchange Traded Fund Trust PowerShares FTSE (PRFZM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX