SX302010PI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 26 2024 | 1,268.94 | 16.99 | 1.36% | 1,268.94 | 1,268.94 | 1,268.94 | 0 |
Sep 25 2024 | 1,251.95 | 21.15 | 1.72% | 1,251.95 | 1,251.95 | 1,251.95 | 0 |
Sep 24 2024 | 1,230.80 | -10.74 | -0.86% | 1,230.80 | 1,230.80 | 1,230.80 | 0 |
Sep 23 2024 | 1,241.54 | -3.44 | -0.28% | 1,241.54 | 1,241.54 | 1,241.54 | 0 |
Sep 20 2024 | 1,244.98 | 5.63 | 0.45% | 1,244.98 | 1,244.98 | 1,244.98 | 0 |
Sep 19 2024 | 1,239.35 | 45.74 | 3.83% | 1,239.35 | 1,239.35 | 1,239.35 | 0 |
Sep 18 2024 | 1,193.61 | 4.68 | 0.39% | 1,193.61 | 1,193.61 | 1,193.61 | 0 |
Sep 17 2024 | 1,188.93 | 11.26 | 0.96% | 1,188.93 | 1,188.93 | 1,188.93 | 0 |
Sep 16 2024 | 1,177.67 | 0.91 | 0.08% | 1,177.67 | 1,177.67 | 1,177.67 | 0 |
Sep 13 2024 | 1,176.75 | 11.61 | 1.00% | 1,176.75 | 1,176.75 | 1,176.75 | 0 |
Sep 12 2024 | 1,165.14 | 2.06 | 0.18% | 1,165.14 | 1,165.14 | 1,165.14 | 0 |
Sep 11 2024 | 1,163.08 | -14.07 | -1.20% | 1,163.08 | 1,163.08 | 1,163.08 | 0 |
Sep 10 2024 | 1,177.16 | -2.46 | -0.21% | 1,177.16 | 1,177.16 | 1,177.16 | 0 |
Sep 09 2024 | 1,179.62 | 16.45 | 1.41% | 1,179.62 | 1,179.62 | 1,179.62 | 0 |
Sep 06 2024 | 1,163.17 | -7.29 | -0.62% | 1,163.17 | 1,163.17 | 1,163.17 | 0 |
Sep 05 2024 | 1,170.46 | 2.22 | 0.19% | 1,170.46 | 1,170.46 | 1,170.46 | 0 |
Sep 04 2024 | 1,168.24 | 18.19 | 1.58% | 1,168.24 | 1,168.24 | 1,168.24 | 0 |
Sep 03 2024 | 1,150.04 | 13.41 | 1.18% | 1,150.04 | 1,150.04 | 1,150.04 | 0 |
Aug 30 2024 | 1,136.64 | 12.00 | 1.07% | 1,136.64 | 1,136.64 | 1,136.64 | 0 |
Aug 29 2024 | 1,124.63 | -2.45 | -0.22% | 1,124.63 | 1,124.63 | 1,124.63 | 0 |
Aug 28 2024 | 1,127.08 | -7.56 | -0.67% | 1,127.08 | 1,127.08 | 1,127.08 | 0 |
Aug 27 2024 | 1,134.64 | 5.93 | 0.53% | 1,134.64 | 1,134.64 | 1,134.64 | 0 |
Aug 26 2024 | 1,128.71 | -11.85 | -1.04% | 1,128.71 | 1,128.71 | 1,128.71 | 0 |
Aug 23 2024 | 1,140.56 | 19.95 | 1.78% | 1,140.56 | 1,140.56 | 1,140.56 | 0 |
Aug 22 2024 | 1,120.61 | 7.70 | 0.69% | 1,120.61 | 1,120.61 | 1,120.61 | 0 |
Aug 21 2024 | 1,112.91 | 4.68 | 0.42% | 1,112.91 | 1,112.91 | 1,112.91 | 0 |
Aug 20 2024 | 1,108.23 | -1.70 | -0.15% | 1,108.23 | 1,108.23 | 1,108.23 | 0 |
Aug 19 2024 | 1,109.93 | -7.58 | -0.68% | 1,109.93 | 1,109.93 | 1,109.93 | 0 |
Aug 16 2024 | 1,117.50 | 1.57 | 0.14% | 1,117.50 | 1,117.50 | 1,117.50 | 0 |
Aug 15 2024 | 1,115.93 | 11.16 | 1.01% | 1,115.93 | 1,115.93 | 1,115.93 | 0 |
Aug 14 2024 | 1,104.78 | 9.28 | 0.85% | 1,104.78 | 1,104.78 | 1,104.78 | 0 |
Aug 13 2024 | 1,095.49 | 4.26 | 0.39% | 1,095.49 | 1,095.49 | 1,095.49 | 0 |
Aug 12 2024 | 1,091.23 | 8.00 | 0.74% | 1,091.23 | 1,091.23 | 1,091.23 | 0 |
Aug 09 2024 | 1,083.24 | 13.75 | 1.29% | 1,083.24 | 1,083.24 | 1,083.24 | 0 |
Aug 08 2024 | 1,069.48 | 18.06 | 1.72% | 1,069.48 | 1,069.48 | 1,069.48 | 0 |
Aug 07 2024 | 1,051.43 | 18.22 | 1.76% | 1,051.43 | 1,051.43 | 1,051.43 | 0 |
Aug 06 2024 | 1,033.21 | 7.47 | 0.73% | 1,033.21 | 1,033.21 | 1,033.21 | 0 |
Aug 05 2024 | 1,025.74 | -23.64 | -2.25% | 1,025.74 | 1,025.74 | 1,025.74 | 0 |
Aug 02 2024 | 1,049.38 | -18.60 | -1.74% | 1,049.38 | 1,049.38 | 1,049.38 | 0 |
Aug 01 2024 | 1,067.97 | -7.77 | -0.72% | 1,067.97 | 1,067.97 | 1,067.97 | 0 |
Jul 31 2024 | 1,075.74 | 14.98 | 1.41% | 1,075.74 | 1,075.74 | 1,075.74 | 0 |
Jul 30 2024 | 1,060.76 | -0.76 | -0.07% | 1,060.76 | 1,060.76 | 1,060.76 | 0 |
Jul 29 2024 | 1,061.52 | 5.23 | 0.49% | 1,061.52 | 1,061.52 | 1,061.52 | 0 |
Jul 26 2024 | 1,056.29 | 99.91 | 10.45% | 1,056.29 | 1,056.29 | 1,056.29 | 0 |
Jul 25 2024 | 956.39 | -9.01 | -0.93% | 956.39 | 956.39 | 956.39 | 0 |
Jul 24 2024 | 965.40 | -0.13 | -0.01% | 965.40 | 965.40 | 965.40 | 0 |
Jul 23 2024 | 965.52 | -1.87 | -0.19% | 965.52 | 965.52 | 965.52 | 0 |
Jul 22 2024 | 967.40 | 7.02 | 0.73% | 967.40 | 967.40 | 967.40 | 0 |
Jul 19 2024 | 960.38 | -6.34 | -0.66% | 960.38 | 960.38 | 960.38 | 0 |
Jul 18 2024 | 966.71 | -3.79 | -0.39% | 966.71 | 966.71 | 966.71 | 0 |
Jul 17 2024 | 970.50 | 10.72 | 1.12% | 970.50 | 970.50 | 970.50 | 0 |
Jul 16 2024 | 959.78 | 28.45 | 3.05% | 959.78 | 959.78 | 959.78 | 0 |
Jul 15 2024 | 931.33 | -0.30 | -0.03% | 931.33 | 931.33 | 931.33 | 0 |
Jul 12 2024 | 931.63 | -1.01 | -0.11% | 931.63 | 931.63 | 931.63 | 0 |
Jul 11 2024 | 932.64 | 1.62 | 0.17% | 932.64 | 932.64 | 932.64 | 0 |
Jul 10 2024 | 931.03 | -2.73 | -0.29% | 931.03 | 931.03 | 931.03 | 0 |
Jul 09 2024 | 933.75 | -0.87 | -0.09% | 933.75 | 933.75 | 933.75 | 0 |
Jul 08 2024 | 934.62 | 9.21 | 1.00% | 934.62 | 934.62 | 934.62 | 0 |
Jul 05 2024 | 925.41 | 0.97 | 0.11% | 925.41 | 925.41 | 925.41 | 0 |
Jul 03 2024 | 924.43 | 3.36 | 0.36% | 924.43 | 924.43 | 924.43 | 0 |
Jul 02 2024 | 921.08 | -14.09 | -1.51% | 921.08 | 921.08 | 921.08 | 0 |
Jul 01 2024 | 935.17 | 1.15 | 0.12% | 935.17 | 935.17 | 935.17 | 0 |