We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.365 | 137.735849057 | 0.265 | 0.64 | 0.26 | 122864 | 0.31729881 | CS |
| 4 | 0.32 | 103.225806452 | 0.31 | 0.64 | 0.245 | 113292 | 0.29311273 | CS |
| 12 | 0.28 | 80 | 0.35 | 0.64 | 0.245 | 73154 | 0.3215022 | CS |
| 26 | 0.23 | 57.5 | 0.4 | 0.65 | 0.245 | 77209 | 0.39780133 | CS |
| 52 | 0.24 | 61.5384615385 | 0.39 | 0.86 | 0.245 | 72001 | 0.45606591 | CS |
| 156 | -0.12 | -16 | 0.75 | 1 | 0.245 | 71213 | 0.49924889 | CS |
| 260 | -0.12 | -16 | 0.75 | 1 | 0.245 | 71213 | 0.49924889 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733522400 | 0.63 | 0.29 | 85.29 | 0.3449999 | 0.64 | 0.315 | 1747518 |
| 1733436180 | 0.34 | 0.025 | 7.94 | 0.3 | 0.34 | 0.3 | 259108 |
| 1733349600 | 0.315 | 0.025 | 8.62 | 0.29 | 0.32 | 0.29 | 212900 |
| 1733263200 | 0.29 | 0.025 | 9.43 | 0.265 | 0.29 | 0.265 | 82000 |
| 1733176800 | 0.265 | 0 | 0.00 | 0.265 | 0.27 | 0.26 | 54536 |
| 1732917600 | 0.265 | -0.005 | -1.85 | 0.265 | 0.265 | 0.265 | 5774 |
| 1732831200 | 0.27 | 0.01 | 3.85 | 0.265 | 0.27 | 0.26 | 42400 |
| 1732744800 | 0.26 | 0 | 0.00 | 0.26 | 0.27 | 0.26 | 320237 |
| 1732658400 | 0.26 | -0.005 | -1.89 | 0.265 | 0.275 | 0.245 | 234456 |
| 1732572000 | 0.265 | -0.015 | -5.36 | 0.25 | 0.275 | 0.25 | 77291 |
| 1732312800 | 0.28 | -0.01 | -3.45 | 0.275 | 0.28 | 0.275 | 35732 |
| 1732226460 | 0.29 | -0.02 | -6.45 | 0.31 | 0.31 | 0.29 | 316826 |
| 1732140000 | 0.31 | 0.02 | 6.90 | 0.3 | 0.32 | 0.3 | 189178 |
| 1732053600 | 0.29 | -0.01 | -3.33 | 0.295 | 0.3 | 0.29 | 61223 |
| 1731967200 | 0.3 | -0.02 | -6.25 | 0.305 | 0.305 | 0.3 | 48500 |
| 1731708000 | 0.32 | 0.005 | 1.59 | 0.31 | 0.32 | 0.295 | 51500 |
| 1731621600 | 0.315 | -0.01 | -3.08 | 0.315 | 0.315 | 0.3 | 22000 |
| 1731535200 | 0.325 | 0.055 | 20.37 | 0.275 | 0.325 | 0.275 | 102555 |
| 1731448800 | 0.27 | -0.02 | -6.90 | 0.295 | 0.295 | 0.27 | 37500 |
| 1731362400 | 0.29 | -0.01 | -3.33 | 0.295 | 0.3 | 0.29 | 26300 |
| 1731103200 | 0.3 | -0.01 | -3.23 | 0.31 | 0.31 | 0.29 | 85817 |
| 1731016800 | 0.31 | -0.005 | -1.59 | 0.335 | 0.3449999 | 0.31 | 74676 |
| 1730930400 | 0.315 | -0.045 | -12.50 | 0.35 | 0.35 | 0.315 | 48225 |
| 1730844000 | 0.36 | -0.005 | -1.37 | 0.36 | 0.36 | 0.3449999 | 42994 |
| 1730757600 | 0.365 | 0.005 | 1.39 | 0.36 | 0.37 | 0.36 | 7622 |
| 1730494800 | 0.36 | 0.01 | 2.86 | 0.37 | 0.375 | 0.36 | 4607 |
| 1730408400 | 0.35 | -0.02 | -5.41 | 0.36 | 0.38 | 0.35 | 27577 |
| 1730322240 | 0.37 | -0.02 | -5.13 | 0.39 | 0.39 | 0.36 | 31151 |
| 1730235600 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4099999 | 0.39 | 56232 |
| 1730149200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 114751 |
| 1729890000 | 0.4 | -0.01 | -2.44 | 0.4 | 0.4 | 0.4 | 40751 |
| 1729803600 | 0.4099999 | 0.0099999 | 2.50 | 0.4099999 | 0.4099999 | 0.4 | 31251 |
| 1729717200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 59745 |
| 1729630800 | 0.4 | -0.02 | -4.76 | 0.42 | 0.42 | 0.4 | 33215 |
| 1729544400 | 0.42 | 0.02 | 5.00 | 0.4 | 0.42 | 0.4 | 79107 |
| 1729285200 | 0.4 | 0.025 | 6.67 | 0.375 | 0.4 | 0.375 | 106517 |
| 1729198980 | 0.375 | -0.025 | -6.25 | 0.38 | 0.38 | 0.37 | 5301 |
| 1729112400 | 0.4 | 0.01 | 2.56 | 0.39 | 0.4 | 0.38 | 28977 |
| 1729026000 | 0.39 | 0.005 | 1.30 | 0.395 | 0.4 | 0.39 | 26525 |
| 1728680400 | 0.385 | 0.015 | 4.05 | 0.37 | 0.4 | 0.37 | 32172 |
| 1728594000 | 0.37 | 0.01 | 2.78 | 0.365 | 0.37 | 0.365 | 50161 |
| 1728507600 | 0.36 | 0.01 | 2.86 | 0.35 | 0.36 | 0.35 | 123981 |
| 1728421200 | 0.35 | 0.04 | 12.90 | 0.35 | 0.35 | 0.34 | 29399 |
| 1728334800 | 0.31 | 0.0250001 | 8.77 | 0.29 | 0.35 | 0.29 | 166000 |
| 1728075600 | 0.2849999 | 0.002 | 0.71 | 0.29 | 0.29 | 0.2849999 | 53500 |
| 1727989200 | 0.2829999 | 0.0029999 | 1.07 | 0.28 | 0.2829999 | 0.28 | 4000 |
| 1727902800 | 0.28 | 0 | 0.00 | 0.2849999 | 0.3 | 0.28 | 44006 |
| 1727816400 | 0.28 | 0.01 | 3.70 | 0.29 | 0.29 | 0.27 | 64060 |
| 1727730000 | 0.27 | -0.01 | -3.57 | 0.3 | 0.3 | 0.27 | 65500 |
| 1727470800 | 0.28 | -0.07 | -20.00 | 0.35 | 0.35 | 0.28 | 45500 |
| 1727384400 | 0.35 | 0 | 0.00 | 0.35 | 0.36 | 0.34 | 33100 |
| 1727298000 | 0.35 | -0.02 | -5.41 | 0.355 | 0.36 | 0.34 | 47087 |
| 1727211600 | 0.37 | 0.04 | 12.12 | 0.34 | 0.37 | 0.34 | 194033 |
| 1727125200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 30250 |
| 1726866000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 13000 |
| 1726779600 | 0.33 | 0.02 | 6.45 | 0.33 | 0.33 | 0.33 | 1000 |
| 1726693440 | 0.31 | -0.04 | -11.43 | 0.33 | 0.33 | 0.31 | 17087 |
| 1726606800 | 0.35 | 0 | 0.00 | 0.25 | 0.37 | 0.25 | 199607 |
| 1726520400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 14500 |
| 1726261200 | 0.35 | -0.02 | -5.41 | 0.35 | 0.35 | 0.35 | 3100 |
| 1726174800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1726088400 | 0.37 | 0.02 | 5.71 | 0.27 | 0.37 | 0.27 | 19000 |
| 1726002000 | 0.35 | -0.02 | -5.41 | 0.37 | 0.37 | 0.35 | 111000 |
| 1725915600 | 0.37 | 0.07 | 23.33 | 0.3 | 0.37 | 0.3 | 249083 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
