We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727384400 | 45.68 | 0.61 | 1.35 | 45.67 | 45.76 | 45.6 | 14874 |
| 1727298000 | 45.07 | 0.18 | 0.40 | 45 | 45.08 | 45 | 3970 |
| 1727211600 | 44.89 | 0.13 | 0.29 | 44.87 | 44.94 | 44.72 | 28096 |
| 1727125200 | 44.76 | 0.07 | 0.16 | 44.76 | 44.76 | 44.64 | 3433 |
| 1726866000 | 44.69 | -0.26 | -0.58 | 44.73 | 44.81 | 44.66 | 2475 |
| 1726779600 | 44.95 | 0.56 | 1.26 | 44.9 | 44.95 | 44.9 | 2323 |
| 1726693440 | 44.39 | -0.01 | -0.02 | 44.44 | 44.57 | 44.31 | 9066 |
| 1726606800 | 44.4 | -0.08 | -0.18 | 44.51 | 44.68 | 44.4 | 558 |
| 1726520400 | 44.48 | 0.15 | 0.34 | 44.4 | 44.48 | 44.4 | 9638 |
| 1726261200 | 44.33 | 0.27 | 0.61 | 44.23 | 44.33 | 44.23 | 12657 |
| 1726174800 | 44.06 | 0.53 | 1.22 | 44 | 44.06 | 44 | 11249 |
| 1726088400 | 43.53 | 0.4 | 0.93 | 43.01 | 43.53 | 42.89 | 24246 |
| 1726002000 | 43.13 | 0.09 | 0.21 | 42.93 | 43.13 | 42.76 | 3730 |
| 1725915600 | 43.04 | 0.48 | 1.13 | 42.86 | 43.04 | 42.86 | 2657 |
| 1725656400 | 42.56 | -0.59 | -1.37 | 42.88 | 42.91 | 42.52 | 11189 |
| 1725570000 | 43.15 | -0.13 | -0.30 | 43.21 | 43.21 | 43 | 8765 |
| 1725483600 | 43.28 | -0.29 | -0.67 | 43.3 | 43.3 | 43.17 | 3900 |
| 1725397200 | 43.57 | -0.71 | -1.60 | 43.98 | 43.98 | 43.4 | 10156 |
| 1725051600 | 44.28 | 0.32 | 0.73 | 44.26 | 44.28 | 44.26 | 5281 |
| 1724965200 | 43.96 | -0.04 | -0.09 | 44.22 | 44.22 | 43.86 | 8164 |
| 1724878800 | 44 | 0 | 0.00 | 43.86 | 44 | 43.8 | 10620 |
| 1724792400 | 44 | -0.2 | -0.45 | 43.97 | 44.21 | 43.97 | 4904 |
| 1724706000 | 44.2 | -0.27 | -0.61 | 44.18 | 44.2 | 44.02 | 3505 |
| 1724446800 | 44.47 | 0.26 | 0.59 | 44.4 | 44.47 | 44.17 | 3488 |
| 1724360400 | 44.21 | -0.31 | -0.70 | 44.25 | 44.32 | 44.11 | 7221 |
| 1724274000 | 44.52 | 0.17 | 0.38 | 44.42 | 44.52 | 44.31 | 6340 |
| 1724187600 | 44.35 | -0.18 | -0.40 | 44.33 | 44.44 | 44.28 | 2245 |
| 1724101200 | 44.53 | 0.37 | 0.84 | 44.41 | 44.53 | 44.26 | 12845 |
| 1723842000 | 44.16 | 0.04 | 0.09 | 44.06 | 44.17 | 44.06 | 5379 |
| 1723755600 | 44.12 | 0.67 | 1.54 | 43.97 | 44.12 | 43.86 | 6862 |
| 1723669200 | 43.45 | 0.18 | 0.42 | 43.13 | 43.45 | 43.13 | 2282 |
| 1723582800 | 43.27 | 0.78 | 1.84 | 42.82 | 43.27 | 42.82 | 16211 |
| 1723496400 | 42.49 | -0.11 | -0.26 | 42.58 | 42.58 | 42.49 | 1693 |
| 1723237200 | 42.6 | 0.2 | 0.47 | 42.28 | 42.6 | 42.23 | 9603 |
| 1723150800 | 42.4 | 0.9 | 2.17 | 42.23 | 42.4 | 42.23 | 11989 |
| 1723064400 | 41.5 | -0.4 | -0.95 | 41.97 | 41.97 | 41.5 | 4591 |
| 1722978000 | 41.9 | -0.69 | -1.62 | 41.83 | 41.96 | 41.76 | 7987 |
| 1722632400 | 42.59 | -1.31 | -2.98 | 43.02 | 43.02 | 42.38 | 28674 |
| 1722546000 | 43.9 | -0.51 | -1.15 | 44.36 | 44.41 | 43.7 | 11446 |
| 1722459600 | 44.41 | 0.51 | 1.16 | 44.44 | 44.44 | 44.19 | 4409 |
| 1722373200 | 43.9 | -0.29 | -0.66 | 44.23 | 44.23 | 43.72 | 24792 |
| 1722286800 | 44.19 | 0.03 | 0.07 | 44.21 | 44.21 | 44.17 | 8626 |
| 1722027600 | 44.16 | 0.46 | 1.05 | 44.24 | 44.24 | 44.12 | 4573 |
| 1721941200 | 43.7 | -0.35 | -0.79 | 43.63 | 44.12 | 43.44 | 20615 |
| 1721854800 | 44.05 | -0.79 | -1.76 | 44.17 | 44.43 | 44.05 | 18420 |
| 1721768400 | 44.84 | -0.08 | -0.18 | 44.91 | 44.93 | 44.81 | 4153 |
| 1721682000 | 44.92 | 0.56 | 1.26 | 44.77 | 44.92 | 44.77 | 3173 |
| 1721422800 | 44.36 | -0.53 | -1.18 | 44.64 | 44.64 | 44.25 | 3348 |
| 1721336400 | 44.89 | -0.3 | -0.66 | 45.02 | 45.02 | 44.56 | 4000 |
| 1721250000 | 45.19 | -0.57 | -1.25 | 45.61 | 45.61 | 45.02 | 41621 |
| 1721163600 | 45.76 | 0.1 | 0.22 | 45.61 | 45.76 | 45.61 | 2442 |
| 1721077440 | 45.66 | 0.09 | 0.20 | 45.73 | 45.8 | 45.57 | 12200 |
| 1720818000 | 45.57 | 0.29 | 0.64 | 45.51 | 45.76 | 45.49 | 8941 |
| 1720731600 | 45.28 | -0.12 | -0.26 | 45.19 | 45.28 | 45.19 | 1338 |
| 1720645200 | 45.4 | 0.47 | 1.05 | 44.98 | 45.4 | 44.98 | 9211 |
| 1720558980 | 44.93 | 0.05 | 0.11 | 44.95 | 45.01 | 44.92 | 5677 |
| 1720472400 | 44.88 | -0.01 | -0.02 | 45.02 | 45.02 | 44.81 | 10567 |
| 1720213200 | 44.89 | 0.22 | 0.49 | 44.76 | 44.89 | 44.64 | 18234 |
| 1720126800 | 44.67 | -0.25 | -0.56 | 44.85 | 44.85 | 44.67 | 877 |
| 1720040400 | 44.92 | 0.46 | 1.03 | 44.55 | 44.92 | 44.5 | 8940 |
| 1719954000 | 44.46 | 0.11 | 0.25 | 44.45 | 44.55 | 44.33 | 6743 |
| 1719608580 | 44.35 | -0.14 | -0.31 | 44.61 | 44.68 | 44.34 | 8645 |
| 1719522000 | 44.49 | 0.04 | 0.09 | 44.45 | 44.49 | 44.29 | 11024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
