ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Scotia Canadian Bond Index Tracker ETF

Scotia Canadian Bond Index Tracker ETF (SITB)

17.29
0.04
(0.23%)
Closed December 21 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
17.29
Bid
17.28
Ask
17.32
Volume
49,328
17.26 Day's Range 17.31
0.00 52 Week Range 0.00
Previous Close
17.25
Open
17.26
Last Trade
80
@
17.3
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SITB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APSAptose Biosciences Inc
$ 0.42
(75.00%)
30.28k
RTGRTG Mining Inc
$ 0.04
(60.00%)
3k
BNGBengal Energy Ltd
$ 0.015
(50.00%)
1,000
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M
ARAAclara Resources Inc
$ 0.495
(17.86%)
27.19k
BABYElse Nutrition Holdings Inc
$ 0.01
(-33.33%)
190k
DIAMStar Diamond Corporation
$ 0.015
(-25.00%)
2.34M
KRNKarnalyte Resources Inc
$ 0.085
(-19.05%)
20.5k
STEPSTEP Energy Services Ltd
$ 4.18
(-14.87%)
283.69k
SBISerabi Gold Plc
$ 2.13
(-11.62%)
73.81k
CNQCanadian Natural Resources Ltd
$ 42.49
(0.02%)
18.71M
TRPTC Energy Corporation
$ 65.77
(0.84%)
17.86M
CMCanadian Imperial Bank of Commerce
$ 92.48
(0.75%)
16.28M
MFCManulife Financial Corporation
$ 43.54
(0.48%)
14.47M
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M

Discussion

View Full Feed
gp22 gp22 5 minutes ago
$BLIN: Next random $7.00+ rip target?...Ended week up nicely on elevated volume...Well worth tuning in Monday early.....$BLIN the "Last of the Microfloat AI Mohicans"
BLIN
236T568 236T568 6 minutes ago
https://bsky.app/profile/lakotaman.bsky.social/post/3ldth23466226
Iggy_Bot Iggy_Bot 6 minutes ago
Im with you, should of just shut it down, we would of survived
JPetroInc JPetroInc 7 minutes ago
SOMETHING AMAZING IS COMING

24 days till Tues., Jan. 14th, 2025

https://www.mypressalert.com/coming-soon

imagizer.imageshack.com/v2/1600x1200q70/924/NqRdMY.jpg

just saying...

BAF MONI...!
MONI
Bud-Wiser Bud-Wiser 7 minutes ago
That' staemwnt is literally in every penny stocks filing- just saying 
YCRM
gfp927z gfp927z 8 minutes ago
Bigworld, With Bitcoin / crypto, I don't like it either, but that may not matter if the Fed bankster plan is to use Bitcoin as a Trojan horse to get in their CBDC. That increasingly looks like the plan, which is why they allowed the Bitcoin ETFs to start trading this year, which sent the bitcoin p
cojoboy cojoboy 8 minutes ago
Lol..we all make mistakes... Even him..😂😂😂
IGPK
TheKid5 TheKid5 9 minutes ago
Here comes Santa Clause, Here comes Santa Clause...
CLNV
cojoboy cojoboy 10 minutes ago
Laughing our asses off..all you can do is attack.. Perfect response.. Lol..👌👌👌
IGPK
al44 al44 10 minutes ago
Reminder-

https://media.gettr.com/group7/getter/2024/12/19/17/a66a2118-b158-afb2-2cbd-c8136d6d80ae/66635444cc80a60fb932c9057772e83a_768x0.jpg
Flobewan Flobewan 10 minutes ago
Think I'll make that pasta salad we love today. That will last a couple of days. I'll take a screw off day tomorrow from cooking.
al44 al44 11 minutes ago
Our taxes at work-

https://media.gettr.com/group7/getter/2024/12/21/10/d8521dfa-087c-17f7-2160-2a45b605accd/bea79194bcdc09c2b0087d686ca9e47c_768x0.png
DDGUY DDGUY 11 minutes ago
Might be better to do a RS reduce share count
CHPT
HenryB3 HenryB3 11 minutes ago
See below. I have more kool-aide and also a bridge to sell you. 😂
ELTP
Peter J Peter J 11 minutes ago
Mr. Altruism,

In that case I conclude that you are STUCK here for years and years with no way to even reach your mission goal.

You are unbelievable, literally.
ERHE
Myth Myth 12 minutes ago
I took KC over 35 1/2 w Det + 1/2

Texans + 10 1/2 w/ Ravens even

an early Sat fix !

lol....
al44 al44 12 minutes ago
YES!!-

https://media.gettr.com/group8/getter/2024/12/21/14/1abf6548-2138-4231-fa33-19d720971e07/c51bc95b94980776122298ae7bb0b190_768x0.jpg
DDGUY DDGUY 12 minutes ago
I really like Joby profits 2026 ?
JOBY
SSKILLZ1 SSKILLZ1 12 minutes ago
Well we got our answer Goldschmidt on a 1 year 12.5m deal. Not a bad contract, his numbers were waaaaaaaaaaaay better away from st. louis which is not the best park to hit in. I wonder if they are going after bregman to play 3b. Goldschmidt defensive metrics aren't the greatest at this point in his
cjstocksup cjstocksup 12 minutes ago
I was listening to the ones who voted no and honestly, I agree with them. I get it, the bill was much smaller and took out pork, but the spending was even more! We are supposed to be lowering debt not continuing Pelosi's crazy high spending and increasing it by 115 billion dollars! It was forced bec
Eli's Gone Eli's Gone 13 minutes ago
Agree---Walker would have cost us our 3rd and 6th pick---I need my calculator to figure out how far down the board those picks would be---our 1st pick was supposed to be 29th but was dropped to 39th with the CBT penalty---Fried cost us our 2nd and 5th
DDGUY DDGUY 13 minutes ago
2 planes / month but we should hit profit 2026 ?
ACHR
sportsbook14 sportsbook14 13 minutes ago
This post right here is the work of a clown. This company is profitable, the CEO owns half of the outstanding shares, he has stated numerous times over the past ten years (Yes I have been here 10 yrs) that he is NOT looking to do a R/S, This sat at under 10 cents for YEARS....you were prob in high s
ELTP
al44 al44 13 minutes ago
Bombshell Report: Joe Biden Was Too Mentally Fatigued to Take Phone Calls From House Armed Services Committee Chair Before Afghanistan Withdrawal

by Cristina Laila Dec. 20, 2024 2:20 pm

The Wall Street Journal on Thursday casually dropped a bombshell story on Joe Biden’
cojoboy cojoboy 13 minutes ago
No..it has not panned out..yet..🤔🤔
IGPK

Your Recent History

Delayed Upgrade Clock