Light Sweet Crude Oil Futures Historical Data - CL\Z22

Company Name Future Ticker Symbol Market Type ISIN Company Description
Light Sweet Crude Oil Futures CL\Z22 NYMEX Future Light Sweet Crude Oil Futures,Dec-2022,RTH
  Price Change Change Percent Future Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 57.96 - - - 57.96 16:47:20
more quote information »

CL\Z22 Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

CL\Z22 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 19 201857.96+0.52+0.91%57.7158.471,407
Oct 18 201857.44-0.21-0.36%57.4457.99186
Oct 17 201857.65-1.09-1.86%57.6557.75472
Oct 16 201858.74+0.74+1.28%58.0058.74390
Oct 15 201858.00-2.00-3.33%58.0059.25676
Oct 12 201860.00+1.10+1.87%60.0060.00875
Oct 11 201858.90-1.71-2.82%58.9060.10467
Oct 10 201860.61-1.41-2.27%60.6162.10471
Oct 09 201862.02+0.27+0.44%61.8062.02437
Oct 08 201861.75+0.11+0.18%61.2561.7563
Oct 05 201861.64-0.68-1.09%61.5061.75196
Oct 04 201862.320.000.00%62.3262.320
Oct 03 201862.32+1.39+2.28%60.9462.32279
Oct 02 201860.93-0.06-0.10%60.8060.9771
Oct 01 201860.99+1.16+1.94%60.1061.06136
Sep 28 201859.83+0.53+0.89%59.6960.03312
Sep 27 201859.30+0.35+0.59%59.2559.3050
Sep 26 201858.95+0.09+0.15%58.8258.9524
Sep 25 201858.86+0.32+0.55%58.8659.0092
Sep 24 201858.54+0.63+1.09%58.4958.63806
Sep 21 201857.91-0.09-0.16%57.8658.43327
Sep 20 201858.00-0.35-0.60%58.0058.39150
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181020 14:08:11