Light Sweet Crude Oil Futures Historical Data - CL\Z22

Company Name Future Ticker Symbol Market Type ISIN Company Description
Light Sweet Crude Oil Futures CL\Z22 NYMEX Future Light Sweet Crude Oil Futures,Dec-2022,RTH
  Price Change Change Percent Future Price High Price Low Price Open Price Close Price Last Traded
  -0.28 -0.52% 53.94 53.94 53.94 53.94 54.22 06:48:12
more quote information »

CL\Z22 Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

CL\Z22 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 21 201954.22+0.17+0.31%54.2254.43314
May 20 201954.05+0.26+0.48%53.6954.05519
May 17 201953.790.000.00%53.7953.790
May 16 201953.790.000.00%53.7954.28468
May 15 201953.79+0.23+0.43%53.4354.00438
May 14 201953.56+0.43+0.81%53.2253.86356
May 13 201953.13-0.44-0.82%53.0054.401,540
May 10 201953.570.000.00%53.5753.570
May 09 201953.57-0.24-0.45%53.4153.81599
May 08 201953.81+0.54+1.01%53.2053.81749
May 07 201953.27-0.80-1.48%53.1453.58627
May 06 201954.07+0.43+0.80%53.2354.32883
May 03 201953.64-0.14-0.26%53.6453.80213
May 02 201953.78-1.02-1.86%53.5654.80711
May 01 201954.80+0.14+0.26%54.2054.92436
Apr 30 201954.66+0.14+0.26%54.3554.79666
Apr 29 201954.520.000.00%54.3554.52434
Apr 26 201954.52-0.48-0.87%53.8254.932,008
Apr 25 201955.00-0.28-0.51%54.9055.181,162
Apr 24 201955.28+0.01+0.02%55.0055.28197
Apr 23 201955.27+0.13+0.24%55.0055.37381
Apr 22 201955.14+0.19+0.35%55.0055.22526
See More Historical Prices »
Your Recent History
NYMEX
CL\Z22
Light Swee..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190522 11:58:29