Light Sweet Crude Oil Futures Historical Data - CL\Z22

Company Name Future Ticker Symbol Market Type ISIN Company Description
Light Sweet Crude Oil Futures CL\Z22 NYMEX Future Light Sweet Crude Oil Futures,Dec-2022,RTH
  Price Change Change Percent Future Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 55.35 - - - 55.35 08:59:57
more quote information »

CL\Z22 Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

CL\Z22 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 15 201855.35-0.52-0.93%55.2855.35304
Aug 14 201855.87-0.26-0.46%55.8755.8735
Aug 13 201856.130.000.00%56.1356.130
Aug 10 201856.13+0.03+0.05%56.0956.13578
Aug 09 201856.10+0.28+0.50%55.9556.10126
Aug 08 201855.82-1.03-1.81%55.6556.3950
Aug 07 201856.85+0.40+0.71%56.8557.1046
Aug 06 201856.45+0.43+0.77%56.4556.7398
Aug 03 201856.02-0.23-0.41%56.0056.2180
Aug 02 201856.25+0.63+1.13%55.7756.25190
Aug 01 201855.62-0.36-0.64%55.5356.01157
Jul 31 201855.98-0.98-1.72%55.9855.9820
Jul 30 201856.96+0.06+0.11%56.9656.9663
Jul 27 201856.90-0.13-0.23%56.9056.90124
Jul 26 201857.03+0.28+0.49%56.7357.03167
Jul 25 201856.75+0.55+0.98%56.7557.0172
Jul 24 201856.20+0.30+0.54%56.2056.20106
Jul 23 201855.90+1.08+1.97%55.3355.9064
Jul 20 201854.82+0.62+1.14%54.8254.8232
Jul 19 201854.20-0.35-0.64%54.2054.60189
Jul 18 201854.55+0.30+0.55%54.3054.5550
Jul 17 201854.25+0.65+1.21%53.8054.2536
Jul 16 201853.60-1.65-2.99%53.6054.50182
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180816 14:10:17