Light Sweet Crude Oil Futures Historical Data - CL\Z22

Company Name Future Ticker Symbol Market Type ISIN Company Description
Light Sweet Crude Oil Futures CL\Z22 NYMEX Future Light Sweet Crude Oil Futures,Dec-2022,RTH
  Price Change Change Percent Future Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 52.13 - - - 52.13 16:47:28
more quote information »

CL\Z22 Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

CL\Z22 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 14 201852.13-0.60-1.14%51.8552.13102
Dec 13 201852.73+0.74+1.42%52.1752.8097
Dec 12 201851.99+0.20+0.39%51.9852.47561
Dec 11 201851.79+0.19+0.37%51.5152.0696
Dec 10 201851.60-1.29-2.44%51.6052.66440
Dec 07 201852.89-0.32-0.60%52.3754.15336
Dec 06 201853.21-1.39-2.55%52.4653.46323
Dec 05 201854.600.000.00%54.6054.60110
Dec 04 201854.60+0.60+1.11%54.6054.98311
Dec 03 201854.00+1.30+2.47%53.6054.00347
Nov 30 201852.70-1.11-2.06%52.6553.75484
Nov 29 201853.81+0.48+0.90%53.8154.36177
Nov 28 201853.33-0.89-1.64%53.3354.49541
Nov 27 201854.22+1.64+3.12%52.8254.221,037
Nov 26 201852.58+0.70+1.35%52.5753.381,094
Nov 23 201851.88-2.38-4.39%51.8852.73834
Nov 22 201854.26+0.01+0.02%54.2654.32179
Nov 21 201854.25+1.23+2.32%53.1054.87676
Nov 20 201853.02-3.71-6.54%53.0256.90676
Nov 19 201856.73+0.13+0.23%56.3956.73588
Nov 16 201856.60-0.14-0.25%56.6057.33282
Nov 15 201856.74-1.68-2.88%56.7458.00180
See More Historical Prices »
Your Recent History
NYMEX
CL\Z22
Light Swee..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 10:28:58